رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | Binance | 26.04 USDT | +0.31% | 46.97 M | +55.92% | 26.13 USDT | 25.67 USDT | 47.72 K | شراء |
INJUSDTINJUSDT SPOT | Bybit | 26.053 USDT | +0.42% | 11.92 M | +49.39% | 26.129 USDT | 25.673 USDT | 9.93 K | شراء |
INJUSDTInjective / Tether US | WhiteBIT | 26.0346 USDT | +0.36% | 8.48 M | +39.87% | 26.1146 USDT | 25.6754 USDT | 12.08 K | شراء |
INJUSDTInjective / Tether | KuCoin | 26.026 USDT | +0.30% | 5.65 M | +82.68% | 26.117 USDT | 25.683 USDT | 3.03 K | شراء |
INJUSDTInjective / USDT | MEXC | 26.04 USDT | +0.35% | 5.53 M | +27.28% | 26.13 USDT | 25.70 USDT | 5.53 K | شراء |
INJUSDTInjective/Tether | OKX | 26.030 USDT | +0.30% | 4.83 M | −2.40% | 26.120 USDT | 25.677 USDT | 4.69 K | شراء |
INJUSDTInjective/Tether | Gate.io | 26.06 USDT | +0.42% | 4.32 M | +8.03% | 26.12 USDT | 25.68 USDT | 1.82 K | شراء |
INJUSDTINJUSDT SPOT | Bitget | 26.05 USDT | +0.39% | 1.7 M | −3.63% | 26.13 USDT | 25.70 USDT | 2.52 K | شراء |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | Bitrue | 26.036 USDT | −0.19% | 857.11 K | +48.31% | 26.694 USDT | 25.683 USDT | 9.85 K | شراء |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 26.006 USDT | +0.13% | 780.94 K | +54.90% | 26.143 USDT | 25.691 USDT | 1.14 K | شراء |
INJUSDTINJECTIVE / USD TETHER | KCEX | 26.04 USDT | +0.39% | 747.14 K | +35.89% | 26.12 USDT | 25.67 USDT | 1.22 K | شراء |
INJUSDTINJECTIVE / TETHER | CoinEx | 25.9739 USDT | −0.02% | 673.12 K | +37.08% | 26.1467 USDT | 25.7441 USDT | 860 | شراء |
INJUSDTINJECTIVE/USD TETHER | BloFin | 26.03 USDT | +0.23% | 84.07 K | +64.75% | 26.14 USDT | 25.65 USDT | 109 | شراء |
INJUSDTInjective Protocol / Tether USD | HTX | 26.0485 USDT | −0.11% | 77.83 K | +33.63% | 26.5605 USDT | 25.7104 USDT | 1.06 K | شراء |
INJUSDTInjective / Tether | Crypto.com | 26.000 USDT | +0.28% | 65.83 K | −19.85% | 26.038 USDT | 25.732 USDT | 68 | شراء |
INJUSDTInjective / Tether USD | Poloniex | 25.3437 USDT | +2.58% | 1.63 K | +3,699.67% | 25.3437 USDT | 25.2940 USDT | 2 | شراء |
INJUSDTInjective / USDT | UpBit | 26.0000 USDT | +4.00% | 1.45 K | +330.75% | 27.9700 USDT | 25.6900 USDT | 46 | شراء |
INJUSDTInjective Protocol / Tether | HitBTC | 25.54427 USDT | +2.73% | 11 | +2,501.78% | 25.54427 USDT | 24.86571 USDT | 0 | شراء |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | BitMart | 26.0702 USDT | +0.42% | 0 | — | 26.1199 USDT | 25.6799 USDT | 484 | شراء |
INJUSDTINJECTIVE / TETHER | WOO X | 26.06 USDT | +0.46% | — | — | 26.12 USDT | 25.67 USDT | 18.6 K | شراء |