رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | Binance | 27.61 USDT | −0.79% | 57.1 M | −46.00% | 28.90 USDT | 25.49 USDT | 2.02 M | شراء قوي |
INJUSDTInjective / Tether US | WhiteBIT | 27.6054 USDT | −0.79% | 21.67 M | −9.84% | 28.8946 USDT | 25.4805 USDT | 764.39 K | شراء قوي |
INJUSDTINJUSDT SPOT | Bybit | 27.608 USDT | −0.79% | 11.41 M | −26.53% | 28.908 USDT | 25.488 USDT | 405.37 K | شراء قوي |
INJUSDTINJUSDT SPOT | Bitget | 27.58 USDT | −0.90% | 11.26 M | −28.65% | 28.90 USDT | 25.45 USDT | 398.11 K | شراء قوي |
INJUSDTInjective/Tether | OKX | 27.582 USDT | −0.91% | 6.36 M | −39.40% | 28.891 USDT | 25.451 USDT | 226.27 K | شراء قوي |
INJUSDTInjective/Tether | Gate.io | 27.59 USDT | −0.86% | 6.23 M | −50.48% | 28.88 USDT | 25.50 USDT | 223.62 K | شراء قوي |
INJUSDTInjective / USDT | MEXC | 27.61 USDT | −0.75% | 6.02 M | −48.88% | 28.89 USDT | 25.50 USDT | 216.71 K | شراء قوي |
INJUSDTInjective / Tether | KuCoin | 27.561 USDT | −0.98% | 3.83 M | −42.82% | 28.891 USDT | 25.483 USDT | 134.13 K | شراء قوي |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | Bitrue | 27.585 USDT | +7.05% | 1.02 M | −44.70% | 27.597 USDT | 25.725 USDT | 8.82 K | شراء قوي |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 27.600 USDT | −0.74% | 910.28 K | −26.51% | 28.895 USDT | 25.568 USDT | 31.49 K | شراء قوي |
INJUSDTINJECTIVE / TETHER | CoinEx | 27.5879 USDT | −0.93% | 881.21 K | −43.53% | 28.8808 USDT | 25.6103 USDT | 30.69 K | شراء قوي |
INJUSDTINJECTIVE/USD TETHER | BloFin | 27.56 USDT | −0.93% | 374.1 K | +40.93% | 28.90 USDT | 25.48 USDT | 13.9 K | شراء قوي |
INJUSDTInjective / Tether | Crypto.com | 27.602 USDT | −0.73% | 272.65 K | −61.56% | 28.878 USDT | 25.500 USDT | 9.47 K | شراء قوي |
INJUSDTInjective Protocol / Tether USD | HTX | 27.5569 USDT | +6.79% | 73.82 K | −62.03% | 27.5569 USDT | 25.7223 USDT | 271 | شراء قوي |
INJUSDTInjective / Tether USD | Poloniex | 26.7775 USDT | −1.10% | 829 | −67.38% | 28.6313 USDT | 25.9213 USDT | 28 | شراء قوي |
INJUSDTInjective / USDT | UpBit | 25.6800 USDT | −5.03% | 355 | +115.93% | 27.4800 USDT | 25.6800 USDT | 9 | شراء |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | BitMart | 27.6001 USDT | −0.50% | 0 | — | 28.8801 USDT | 25.5002 USDT | 16.65 K | شراء قوي |
INJUSDTINJECTIVE / TETHER | WOO X | 27.580 USDT | −0.90% | — | — | 28.906 USDT | 25.457 USDT | 822.19 K | شراء قوي |