رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 24.49 USDT | −1.84% | 26.927 M | +33.52% | 25.11 USDT | 24.45 USDT | 123.106 K | بيع |
INJUSDTINJUSDT SPOT | BYBIT | 24.491 USDT | −1.92% | 10.292 M | +53.25% | 25.106 USDT | 24.461 USDT | 65.619 K | بيع |
INJUSDTInjective / Tether US | WHITEBIT | 24.5041 USDT | −1.79% | 7.423 M | −7.42% | 25.1092 USDT | 24.4550 USDT | 64.24 K | بيع |
INJUSDTInjective / Tether | KUCOIN | 24.517 USDT | −1.73% | 6.335 M | +33.08% | 25.100 USDT | 24.461 USDT | 15.543 K | بيع |
INJUSDTInjective/Tether | GATEIO | 24.508 USDT | −1.78% | 5.009 M | −7.28% | 25.107 USDT | 24.455 USDT | 23.67 K | بيع |
INJUSDTINJUSDT SPOT | BITGET | 24.5082 USDT | −1.84% | 3.616 M | +12.52% | 25.1081 USDT | 24.4614 USDT | 35.489 K | بيع |
INJUSDTInjective/Tether | OKX | 24.481 USDT | −1.87% | 1.869 M | −0.75% | 25.108 USDT | 24.458 USDT | 14.043 K | بيع |
INJUSDTInjective / USDT | MEXC | 24.49 USDT | −1.84% | 940.526 K | +152.90% | 25.10 USDT | 24.46 USDT | 3.438 K | بيع |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 24.496 USDT | +2.22% | 618.35 K | +28.76% | 25.096 USDT | 23.923 USDT | 12.919 K | بيع |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 24.476 USDT | −1.96% | 543.792 K | +29.64% | 25.124 USDT | 24.438 USDT | 3.13 K | بيع |
INJUSDTINJECTIVE / TETHER | COINEX | 24.4606 USDT | −2.23% | 29.709 K | +117.79% | 25.0700 USDT | 24.4318 USDT | 239 | بيع |
INJUSDTInjective Protocol / Tether USD | HTX | 24.7775 USDT | +2.92% | 24.777 K | −76.37% | 25.1919 USDT | 24.0788 USDT | 398 | بيع |
INJUSDTInjective / Tether USD | POLONIEX | 24.0000 USDT | −14.56% | 101 | +28.23% | 24.0000 USDT | 23.4182 USDT | 1 | بيع |
INJUSDTInjective Protocol / Tether | HITBTC | 24.62714 USDT | +5.45% | 2 | +150.02% | 24.62714 USDT | 23.77045 USDT | 0 | بيع |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 24.4902 USDT | −1.96% | 0 | — | 25.1099 USDT | 24.4598 USDT | 1.716 K | بيع |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 24.508 USDT | −1.70% | — | — | 25.107 USDT | 24.455 USDT | 103.439 K | بيع |