رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | Binance | 0.009293 USDT | +5.76% | 17.55 M | −19.71% | 0.009561 USDT | 0.008683 USDT | 1 B | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Swap Contract | OKX | 0.009294 USDT | +5.66% | 6.91 M | −18.59% | 0.009572 USDT | 0.008691 USDT | 4 M | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Bybit | 0.009308 USDT | +5.76% | 3.67 M | −33.32% | 0.009621 USDT | 0.008697 USDT | 205.26 M | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Zoomex | 0.009332 USDT | +6.02% | 1.91 M | −39.95% | 0.009621 USDT | 0.008697 USDT | 101.46 M | شراء |
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009302 USDT | +5.70% | 1.03 M | −10.80% | 0.009553 USDT | 0.008699 USDT | 52.6 M | شراء |
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009291 USDT | +5.68% | 153.82 K | +27.12% | 0.009565 USDT | 0.008689 USDT | 70.35 K | شراء |
IOSTUSDT.PIOST USDT PERPETUAL | Pionex | 0.009295 USDT | +5.77% | 137.42 K | −9.26% | 0.009559 USDT | 0.008689 USDT | 7.8 M | — |
IOSTUSDT.PIOST/TETHER USD PERPETUAL CONTRACT | BitMart | 0.009304 USDT | +5.86% | 0 | — | 0.009558 USDT | 0.008689 USDT | 398.36 M | شراء |
IOSTUSDT.PIOST/USDT Perpetual Contract | BingX | 0.009300 USDT | +5.79% | — | — | 0.009571 USDT | 0.008692 USDT | 50.86 M | شراء |
IOSTUSDT.PIOST Linear Perpetual Futures Contract | Phemex | 0.009294 USDT | +5.72% | — | — | 0.009550 USDT | 0.008690 USDT | 50.01 M | شراء |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009293 USDT | +5.72% | — | — | 0.009558 USDT | 0.008691 USDT | 853.27 K | شراء |
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.009302 USDT | +5.82% | — | — | 0.009567 USDT | 0.008672 USDT | 1.09 M | شراء |