رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | Binance | 0.006824 USDT | +3.61% | 10.51 M | +8.08% | 0.006864 USDT | 0.006412 USDT | 1.14 B | حياديه |
IOSTUSDT.PIOSTUSDT Perpetual Swap Contract | OKX | 0.006831 USDT | +3.63% | 3.66 M | +2.93% | 0.006865 USDT | 0.006419 USDT | 2.75 M | حياديه |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Bybit | 0.006822 USDT | +3.47% | 2.06 M | −14.42% | 0.006861 USDT | 0.006418 USDT | 234.36 M | حياديه |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Zoomex | 0.006822 USDT | +3.47% | 1.06 M | −7.52% | 0.006861 USDT | 0.006418 USDT | 119.9 M | حياديه |
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006822 USDT | +3.60% | 493.09 K | −34.75% | 0.006864 USDT | 0.006420 USDT | 60.29 M | حياديه |
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006824 USDT | +3.50% | 109.46 K | −8.43% | 0.006864 USDT | 0.006418 USDT | 84.43 K | حياديه |
IOSTUSDT.PIOST USDT PERPETUAL | Pionex | 0.006818 USDT | +3.49% | 58.09 K | −2.80% | 0.006863 USDT | 0.006416 USDT | 6.41 M | حياديه |
IOSTUSDT.PIOST/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006809 USDT | +3.35% | 0 | — | 0.006864 USDT | 0.006416 USDT | 476.5 M | بيع |
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006810 USDT | +3.12% | — | — | 0.006838 USDT | 0.006424 USDT | 182.31 K | حياديه |
IOSTUSDT.PIOST Linear Perpetual Futures Contract | Phemex | 0.006813 USDT | +3.46% | — | — | 0.006863 USDT | 0.006417 USDT | 62.04 M | حياديه |
IOSTUSDT.PIOST/USDT Perpetual Contract | BingX | 0.006816 USDT | +3.38% | — | — | 0.006864 USDT | 0.006417 USDT | 61.41 M | حياديه |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.006825 USDT | +3.58% | — | — | 0.006863 USDT | 0.006417 USDT | 404.08 K | حياديه |