رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | Binance | 0.007765 USDT | −5.66% | 159.06 M | −20.17% | 0.008226 USDT | 0.007181 USDT | 13.27 B | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Swap Contract | OKX | 0.007769 USDT | −5.42% | 60.39 M | −40.01% | 0.008211 USDT | 0.007193 USDT | 43.67 M | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Bybit | 0.007762 USDT | −5.62% | 35.3 M | −33.56% | 0.008203 USDT | 0.007178 USDT | 2.93 B | شراء |
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007768 USDT | −5.67% | 16.88 M | −40.37% | 0.008206 USDT | 0.007187 USDT | 1.41 B | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Zoomex | 0.007766 USDT | −5.57% | 16.04 M | −43.46% | 0.008203 USDT | 0.007178 USDT | 1.34 B | شراء |
IOSTUSDT.PIOST Linear Perpetual Futures Contract | Phemex | 0.007767 USDT | −5.52% | 1.86 M | +39.69% | 0.008208 USDT | 0.007200 USDT | 205.93 M | شراء |
IOSTUSDT.PIOST USDT PERPETUAL | Pionex | 0.007763 USDT | −5.49% | 1.67 M | −28.66% | 0.008212 USDT | 0.007182 USDT | 123.5 M | شراء |
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007770 USDT | −5.72% | 889.31 K | −5.56% | 0.008207 USDT | 0.007194 USDT | 475.54 K | شراء |
IOSTUSDT.PIOST/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007763 USDT | −5.62% | 0 | — | 0.008212 USDT | 0.007182 USDT | 5.53 B | شراء |
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007759 USDT | −5.56% | — | — | 0.008197 USDT | 0.007184 USDT | 4.48 M | شراء |
IOSTUSDT.PIOST/USDT Perpetual Contract | BingX | 0.007765 USDT | −5.55% | — | — | 0.008190 USDT | 0.007186 USDT | 739.74 M | شراء |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.007760 USDT | −5.61% | — | — | 0.008211 USDT | 0.007189 USDT | 5.79 M | شراء |