رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | Binance | 0.009029 USDT | +2.75% | 18.6 M | −16.04% | 0.009561 USDT | 0.008683 USDT | 1.27 B | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Swap Contract | OKX | 0.009034 USDT | +2.71% | 7.45 M | −10.62% | 0.009572 USDT | 0.008691 USDT | 4.95 M | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Bybit | 0.009043 USDT | +2.75% | 4.02 M | −25.31% | 0.009621 USDT | 0.008697 USDT | 267.61 M | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Zoomex | 0.009043 USDT | +2.74% | 2.08 M | −33.59% | 0.009621 USDT | 0.008697 USDT | 135.03 M | شراء |
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009030 USDT | +2.61% | 1.23 M | +4.32% | 0.009553 USDT | 0.008699 USDT | 86.26 M | شراء |
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009032 USDT | +2.73% | 155.03 K | +16.68% | 0.009565 USDT | 0.008689 USDT | 91.38 K | شراء |
IOSTUSDT.PIOST USDT PERPETUAL | Pionex | 0.009031 USDT | +2.77% | 145.09 K | −8.12% | 0.009559 USDT | 0.008689 USDT | 9.83 M | — |
IOSTUSDT.PIOST/TETHER USD PERPETUAL CONTRACT | BitMart | 0.009029 USDT | +2.73% | 0 | — | 0.009558 USDT | 0.008689 USDT | 503.34 M | حياديه |
IOSTUSDT.PIOST/USDT Perpetual Contract | BingX | 0.009034 USDT | +2.76% | — | — | 0.009571 USDT | 0.008692 USDT | 66.07 M | شراء |
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.009015 USDT | +2.56% | — | — | 0.009567 USDT | 0.008672 USDT | 1.25 M | شراء |
IOSTUSDT.PIOST Linear Perpetual Futures Contract | Phemex | 0.009028 USDT | +2.70% | — | — | 0.009550 USDT | 0.008690 USDT | 64.83 M | شراء |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009031 USDT | +2.74% | — | — | 0.009558 USDT | 0.008691 USDT | 1.1 M | شراء |