رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / Tether USD | HTX | 0.009469 USDT | +0.91% | 1.577 M | −8.12% | 0.009497 USDT | 0.009344 USDT | 29.211 M | حيادية |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00946 USDT | +0.32% | 1.195 M | −12.53% | 0.00950 USDT | 0.00930 USDT | 111.389 M | بيع |
IOSTUSDTIOST/Tether | OKX | 0.009471 USDT | +0.41% | 507.498 K | +13.81% | 0.009494 USDT | 0.009303 USDT | 36.479 M | بيع |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.009461 USDT | +0.41% | 194.739 K | −9.20% | 0.009495 USDT | 0.009299 USDT | 17.862 M | بيع |
IOSTUSDTIOST / Tether | HITBTC | 0.00947237 USDT | +0.64% | 93.796 K | −8.02% | 0.00950571 USDT | 0.00928965 USDT | 8.748 M | حيادية |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009451 USDT | +0.20% | 62.342 K | −29.86% | 0.009498 USDT | 0.009290 USDT | 5.728 M | بيع |
IOSTUSDTIOSToken / USDT | MEXC | 0.00946 USDT | +0.42% | 54.494 K | −21.53% | 0.00950 USDT | 0.00930 USDT | 4.926 M | بيع |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.009447 USDT | +0.17% | 13.424 K | −1.11% | 0.009499 USDT | 0.009286 USDT | 690.617 K | بيع |
IOSTUSDTIOST/Tether | GATEIO | 0.009477 USDT | +0.67% | 10.11 K | +72.15% | 0.009481 USDT | 0.009305 USDT | 1.008 M | حيادية |
IOSTUSDTIOST / TETHER | COINEX | 0.009498 USDT | +0.34% | 9.845 K | +10.52% | 0.009518 USDT | 0.009273 USDT | 848.651 K | حيادية |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00972 USDT | +20.60% | 82 | +139.68% | 0.00983 USDT | 0.00934 USDT | 8.613 K | حيادية |
IOSTUSDTIOST/TETHER USD | — | 0.009468 USDT | +0.49% | 0 | — | 0.009502 USDT | 0.009297 USDT | 18.687 M | بيع |