رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0.007092 USDT | +1.14% | 7.86 M | −22.26% | 0.007500 USDT | 0.006631 USDT | 1.05 B | شراء |
IOSTUSDTIOST / Tether US | WhiteBIT | 0.007085 USDT | +0.97% | 2.49 M | +26.83% | 0.007495 USDT | 0.006631 USDT | 326.36 M | شراء |
IOSTUSDTIOST/Tether | OKX | 0.007090 USDT | +1.10% | 1.6 M | +25.79% | 0.007500 USDT | 0.006626 USDT | 215.41 M | شراء |
IOSTUSDTIOST / Tether USD | HTX | 0.007090 USDT | +6.34% | 1.44 M | +5.95% | 0.007110 USDT | 0.006628 USDT | 29.94 M | شراء قوي |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0.007091 USDT | +1.11% | 504.6 K | +33.13% | 0.007499 USDT | 0.006626 USDT | 66.41 M | شراء |
IOSTUSDTIOSToken / USDT | MEXC | 0.007081 USDT | +0.88% | 241.16 K | +96.98% | 0.007491 USDT | 0.006386 USDT | 31.44 M | شراء |
IOSTUSDTIOST / Tether | HitBTC | 0.00708743 USDT | +1.07% | 185.04 K | −0.40% | 0.00748793 USDT | 0.00664628 USDT | 23.61 M | شراء |
IOSTUSDTInternet of Services / Tether | KuCoin | 0.007096 USDT | +1.03% | 75.76 K | +53.65% | 0.007495 USDT | 0.006645 USDT | 8.46 M | شراء |
IOSTUSDTIOST / TETHER | CoinEx | 0.007111 USDT | +1.11% | 48.79 K | −61.96% | 0.007490 USDT | 0.006661 USDT | 5.65 M | شراء |
IOSTUSDTIOST/Tether | Gate.io | 0.007093 USDT | +1.60% | 47.71 K | −17.26% | 0.007499 USDT | 0.006637 USDT | 6.49 M | شراء |
IOSTUSDTIOST / TetherUS | Binance.US | 0.006738 USDT | −7.90% | 2.16 K | −47.29% | 0.007634 USDT | 0.006737 USDT | 304.7 K | شراء |
IOSTUSDTIOST/TETHER USD | BitMart | 0.007095 USDT | +1.14% | 0 | — | 0.007498 USDT | 0.006634 USDT | 76.91 M | شراء |