رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0.007426 USDT | +3.35% | 9.14 M | +11.48% | 0.007466 USDT | 0.007117 USDT | 99.77 M | شراء |
IOSTUSDTIOST / Tether US | WhiteBIT | 0.007425 USDT | +3.46% | 3.19 M | +18.43% | 0.007466 USDT | 0.007117 USDT | 56.39 M | شراء |
IOSTUSDTIOST/Tether | OKX | 0.007430 USDT | +3.40% | 1.51 M | −17.52% | 0.007464 USDT | 0.007120 USDT | 21.52 M | شراء |
IOSTUSDTIOST / Tether USD | HTX | 0.007427 USDT | −1.59% | 1.26 M | −10.54% | 0.007611 USDT | 0.007026 USDT | 83.93 M | شراء |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0.007425 USDT | +3.41% | 309.13 K | −34.29% | 0.007465 USDT | 0.007120 USDT | 4.98 M | شراء |
IOSTUSDTIOST / Tether | HitBTC | 0.00742204 USDT | +3.26% | 167.32 K | −12.26% | 0.00746165 USDT | 0.00712868 USDT | 2.75 M | شراء |
IOSTUSDTIOSToken / USDT | MEXC | 0.007425 USDT | +3.33% | 125.43 K | −8.18% | 0.007464 USDT | 0.007120 USDT | 1.52 M | شراء |
IOSTUSDTInternet of Services / Tether | KuCoin | 0.007420 USDT | +3.20% | 97.47 K | +51.60% | 0.007461 USDT | 0.007145 USDT | 226.87 K | شراء |
IOSTUSDTIOST/Tether | Gate.io | 0.007434 USDT | +3.71% | 67.79 K | −46.92% | 0.007454 USDT | 0.007128 USDT | 817.59 K | شراء |
IOSTUSDTIOST / TETHER | CoinEx | 0.007427 USDT | +3.66% | 44.62 K | −3.15% | 0.007433 USDT | 0.007146 USDT | 945.88 K | شراء |
IOSTUSDTIOST / TetherUS | Binance.US | 0.007742 USDT | +4.83% | 2.32 K | −0.44% | 0.007979 USDT | 0.007050 USDT | 280.76 K | شراء قوي |
IOSTUSDTIOST/TETHER USD | BitMart | 0.007430 USDT | +3.40% | 0 | — | 0.007466 USDT | 0.007117 USDT | 9.27 M | شراء |