رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / Tether USD | HTX | 0.009083 USDT | +0.04% | 1.672 M | +1.87% | 0.009188 USDT | 0.008910 USDT | 90.769 M | بيع |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00907 USDT | +1.11% | 1.333 M | −9.22% | 0.00909 USDT | 0.00895 USDT | 19.762 M | بيع |
IOSTUSDTIOST/Tether | OKX | 0.009086 USDT | +1.23% | 272.364 K | −35.01% | 0.009086 USDT | 0.008951 USDT | 1.768 M | بيع |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.009076 USDT | +1.20% | 244.236 K | +38.11% | 0.009092 USDT | 0.008947 USDT | 4.222 M | بيع |
IOSTUSDTIOST / Tether | HITBTC | 0.00907877 USDT | +1.17% | 139.408 K | −1.55% | 0.00907975 USDT | 0.00894051 USDT | 1.532 M | بيع |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009064 USDT | +1.12% | 57.862 K | −23.96% | 0.009091 USDT | 0.008937 USDT | 421.35 K | بيع |
IOSTUSDTIOSToken / USDT | MEXC | 0.00908 USDT | +1.11% | 45.387 K | −38.68% | 0.00908 USDT | 0.00895 USDT | 550.477 K | بيع |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.009065 USDT | +1.17% | 16.547 K | +28.51% | 0.009065 USDT | 0.008978 USDT | 22.836 K | بيع |
IOSTUSDTIOST / TETHER | COINEX | 0.009037 USDT | +0.50% | 8.356 K | −25.62% | 0.009097 USDT | 0.008940 USDT | 155.147 K | بيع |
IOSTUSDTIOST/Tether | GATEIO | 0.009075 USDT | +1.33% | 6.241 K | −96.03% | 0.009075 USDT | 0.008955 USDT | 99.919 K | بيع |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00885 USDT | −4.84% | 822 | −0.23% | 0.00886 USDT | 0.00885 USDT | 92.779 K | بيع |
IOSTUSDTIOST/TETHER USD | — | 0.009081 USDT | +1.24% | 0 | — | 0.009091 USDT | 0.008949 USDT | 3.78 M | بيع |