رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | BINANCE | 0.00610 USDT | +0.83% | 3.614 M | −23.77% | 0.00629 USDT | 0.00587 USDT | 517.167 M | بيع |
IOSTUSDTIOST / Tether USD | HTX | 0.006111 USDT | −0.71% | 1.515 M | +22.45% | 0.006186 USDT | 0.006090 USDT | 20.757 M | بيع |
IOSTUSDTIOST/Tether | OKX | 0.006104 USDT | +0.74% | 1.092 M | −36.15% | 0.006291 USDT | 0.005884 USDT | 148.076 M | بيع |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.006107 USDT | +0.91% | 381.33 K | +15.77% | 0.006291 USDT | 0.005875 USDT | 48.692 M | بيع |
IOSTUSDTIOST / Tether | HITBTC | 0.00610893 USDT | +1.40% | 206.197 K | +19.73% | 0.00626929 USDT | 0.00590000 USDT | 30.65 M | بيع |
IOSTUSDTIOSToken / USDT | MEXC | 0.00610 USDT | +0.99% | 128.233 K | +50.21% | 0.00629 USDT | 0.00589 USDT | 18.316 M | بيع |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.006101 USDT | +0.36% | 81.73 K | −3.34% | 0.006338 USDT | 0.005894 USDT | 12.295 M | بيع |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.006115 USDT | +0.89% | 30.052 K | −85.36% | 0.006305 USDT | 0.005871 USDT | 4.284 M | بيع |
IOSTUSDTIOST/Tether | GATEIO | 0.006117 USDT | +1.04% | 26.881 K | −64.31% | 0.006278 USDT | 0.005903 USDT | 3.978 M | بيع |
IOSTUSDTIOST / TETHER | COINEX | 0.006098 USDT | +1.01% | 7.828 K | −59.05% | 0.006284 USDT | 0.005897 USDT | 957.538 K | بيع |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00595 USDT | −12.24% | 2.141 K | +560.68% | 0.00600 USDT | 0.00594 USDT | 325.998 K | بيع قوي |
IOSTUSDTIOST/TETHER USD | — | 0.006100 USDT | +0.86% | 0 | — | 0.006292 USDT | 0.005878 USDT | 47.171 M | بيع |