رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04742 USDT | −4.87% | 10.12 M | −28.18% | 0.05089 USDT | 0.04716 USDT | 155.145 M | بيع |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.04736 USDT | −5.09% | 4.437 M | −28.41% | 0.05094 USDT | 0.04724 USDT | 69.112 M | بيع |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.04744 USDT | −4.93% | 210.707 K | −23.34% | 0.05091 USDT | 0.04724 USDT | 3.192 M | بيع |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.047453 USDT | −4.96% | 168.621 K | −7.60% | 0.050945 USDT | 0.047278 USDT | 2.455 M | بيع |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000790 BTC | 0.00% | 113.091 K | −29.34% | 0.000000810 BTC | 0.000000770 BTC | 2.098 M | بيع |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000079 BTC | −1.25% | 98.399 K | −64.94% | 0.00000081 BTC | 0.00000078 BTC | 1.34 M | بيع |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.04779252 USD | −5.34% | 92.273 K | −66.76% | 0.05128767 USD | 0.04745040 USD | 1.34 M | بيع |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001644 ETH | +0.06% | 32.371 K | −41.73% | 0.00001670 ETH | 0.00001630 ETH | 276.022 K | بيع |
IOTXUSDTIOTEX / TETHER | COINEX | 0.047409 USDT | −5.00% | 7.988 K | −21.69% | 0.050858 USDT | 0.047380 USDT | 133.797 K | بيع |
IOTXUSDTIoTeX / Tether USD | HTX | 0.047555 USDT | −1.00% | 6.777 K | +28.29% | 0.048081 USDT | 0.047388 USDT | 7.991 K | بيع |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007788 BTC | −1.83% | 4.785 K | +1.54% | 0.0000008114 BTC | 0.0000007784 BTC | 71.216 K | بيع |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.047309 USDC | −5.35% | 4.58 K | +0.34% | 0.050915 USDC | 0.047299 USDC | 67.952 K | بيع |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001644 ETH | −0.18% | 1.028 K | −91.88% | 0.00001666 ETH | 0.00001630 ETH | 10.814 K | بيع |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000790 BTC | −0.13% | 623 | −70.81% | 0.000000804 BTC | 0.000000785 BTC | 462 | بيع |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0476652 USDT | −4.32% | 118 | −59.54% | 0.0502566 USDT | 0.0476652 USDT | 1 K | بيع |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05009444374 USD | +3.94% | 87 | +76.40% | 0.05009444374 USD | 0.04706043610 USD | 1.8 K | بيع |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000079991 BTC | +3.90% | 86 | +45.73% | 0.00000079991 BTC | 0.00000076992 BTC | 1.8 K | بيع |