رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04816 USDT | +1.58% | 14.764 M | +107.87% | 0.04837 USDT | 0.04709 USDT | 31.802 M | بيع |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.04823 USDT | +1.62% | 7.212 M | +80.86% | 0.04841 USDT | 0.04716 USDT | 14.403 M | بيع |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.048190 USDT | +1.59% | 299.149 K | −36.97% | 0.048416 USDT | 0.047136 USDT | 466.233 K | بيع |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000780 BTC | −1.27% | 257.747 K | +138.10% | 0.000000790 BTC | 0.000000770 BTC | 476.831 K | بيع |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.04824 USDT | +1.64% | 248.432 K | +40.75% | 0.04840 USDT | 0.04718 USDT | 607.455 K | بيع |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000079 BTC | +2.60% | 208.665 K | +170.83% | 0.00000079 BTC | 0.00000077 BTC | 454.381 K | بيع |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.04878729 USD | +3.75% | 205.973 K | +288.03% | 0.04878729 USD | 0.04719844 USD | 454.381 K | بيع |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001608 ETH | +0.56% | 86.678 K | +61.00% | 0.00001610 ETH | 0.00001591 ETH | 54.556 K | بيع |
IOTXUSDTIOTEX / TETHER | COINEX | 0.048383 USDT | +1.63% | 10.874 K | −3.08% | 0.048383 USDT | 0.047360 USDT | 16.295 K | بيع |
IOTXUSDTIoTeX / Tether USD | HTX | 0.048017 USDT | −2.52% | 6.645 K | +188.36% | 0.048520 USDT | 0.047100 USDT | 45.891 K | بيع |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007905 BTC | +2.69% | 5.17 K | +0.86% | 0.0000007915 BTC | 0.0000007686 BTC | 12.872 K | بيع |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.048228 USDC | +1.10% | 4.753 K | −5.38% | 0.048228 USDC | 0.047374 USDC | 13.699 K | بيع |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000776 BTC | −0.13% | 3.061 K | +323.56% | 0.000000778 BTC | 0.000000776 BTC | 3.275 K | بيع قوي |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001611 ETH | −0.19% | 2.774 K | +255.85% | 0.00001611 ETH | 0.00001592 ETH | 7.264 K | بيع |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0477852 USDT | +0.67% | 200 | −44.58% | 0.0477852 USDT | 0.0472952 USDT | 650 | بيع |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000076992 BTC | −8.33% | 49 | −83.86% | 0.00000079991 BTC | 0.00000076992 BTC | 1 K | بيع قوي |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.04819564464 USD | −9.22% | 40 | −86.70% | 0.04993010223 USD | 0.04819564464 USD | 1 K | بيع |