رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.03704 USDT | −0.11% | 4.95 M | −50.66% | 0.03716 USDT | 0.03689 USDT | 11.07 M | بيع |
IOTXUSDTIoTeX / TetherUS | Binance | 0.03704 USDT | −0.22% | 1.1 M | −53.76% | 0.03720 USDT | 0.03692 USDT | 3.73 M | بيع |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.037110 USDT | +0.01% | 364.51 K | −39.69% | 0.037182 USDT | 0.036917 USDT | 1.36 M | بيع |
IOTXUSDCIoTeX / USDC | Coinbase | 0.04820 USDC | −0.64% | 221.35 K | −33.40% | 0.04850 USDC | 0.04804 USDC | 380.13 K | حيادية |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.04820 USD | −0.64% | 221.33 K | −32.31% | 0.04850 USD | 0.04804 USD | 380.13 K | حيادية |
IOTXUSDTIOTEX / USD TETHER | KCEX | 0.03705 USDT | −0.22% | 206.1 K | −17.92% | 0.03719 USDT | 0.03691 USDT | 721.76 K | بيع |
IOTXBTCIoTeX / BTC | UpBit | 0.000000390 BTC | 0.00% | 62.34 K | −23.00% | 0.000000400 BTC | 0.000000390 BTC | 4.04 K | بيع |
IOTXUSDTIoTeX / Tether | KuCoin | 0.03706 USDT | −0.13% | 51.26 K | −70.43% | 0.03719 USDT | 0.03696 USDT | 94.03 K | بيع |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.036909 USDT | −0.30% | 40.57 K | +34.25% | 0.037161 USDT | 0.036867 USDT | 13.45 K | بيع |
IOTXEURIoTeX / Euro | Bitvavo | 0.036214 EUR | −0.45% | 36.69 K | +0.56% | 0.036288 EUR | 0.036214 EUR | 881 | بيع |
IOTXUSDIoTeX / USD | Crypto.com | 0.037032 USD | −0.28% | 26.81 K | −43.99% | 0.037182 USD | 0.036912 USD | 63.8 K | بيع |
IOTXETHIoTeX / Ethereum | Binance | 0.00001126 ETH | −0.62% | 24.41 K | +129.49% | 0.00001130 ETH | 0.00001126 ETH | 4.85 K | بيع |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.037046 USDT | −0.20% | 22.6 K | −54.57% | 0.037181 USDT | 0.036929 USDT | 81.81 K | بيع |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000039 BTC | −2.50% | 9.49 K | −74.63% | 0.00000039 BTC | 0.00000039 BTC | 8.73 K | بيع |
IOTXUSDIoTeX / US Dollar | Binance | 0.03684250 USD | −2.78% | 8.46 K | −74.53% | 0.03687204 USD | 0.03684250 USD | 8.73 K | بيع |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000003888 BTC | −0.13% | 4.13 K | +8.29% | 0.0000003910 BTC | 0.0000003885 BTC | 13.91 K | بيع |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001128 ETH | −0.97% | 3.52 K | −9.55% | 0.00001129 ETH | 0.00001128 ETH | 461 | بيع |
IOTXUSDT.PIOTEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03703 USDT | −0.16% | 3.03 K | −41.69% | 0.03717 USDT | 0.03689 USDT | 5.78 K | بيع |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000393 BTC | 0.00% | 1.02 K | +1,493.97% | 0.000000393 BTC | 0.000000392 BTC | 274 | بيع |
IOTXUSDTIoTeX / Tether USD | HTX | 0.037080 USDT | +0.46% | 756 | −73.92% | 0.037558 USDT | 0.037080 USDT | 1.9 K | بيع |
IOTXUSDTIoTeX / TetherUS | Binance.US | 0.04852 USDT | +0.10% | 413 | −87.45% | 0.04852 USDT | 0.04852 USDT | 165 | بيع |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03709 USDT | +0.05% | — | — | 0.03713 USDT | 0.03693 USDT | 3.59 K | بيع |