رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05323 USDT | −0.13% | 8.549 M | −11.68% | 0.05426 USDT | 0.05011 USDT | 161.285 M | بيع |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05331 USDT | −0.11% | 5.528 M | −10.00% | 0.05434 USDT | 0.05025 USDT | 104.189 M | بيع |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.053277 USDT | −0.31% | 699.451 K | +18.06% | 0.054195 USDT | 0.050277 USDT | 12.983 M | بيع |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05331 USDT | −0.17% | 369.821 K | −9.25% | 0.05426 USDT | 0.05026 USDT | 6.998 M | بيع |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000092 BTC | +4.55% | 183.061 K | −25.69% | 0.00000092 BTC | 0.00000087 BTC | 3.022 M | بيع |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05336920 USD | −0.26% | 171.476 K | −24.86% | 0.05444793 USD | 0.05009459 USD | 3.022 M | بيع |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000920 BTC | +4.55% | 99.785 K | −10.55% | 0.000000920 BTC | 0.000000860 BTC | 1.868 M | بيع |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001794 ETH | +1.30% | 36.189 K | −36.07% | 0.00001801 ETH | 0.00001751 ETH | 658.963 K | بيع |
IOTXUSDTIoTeX / Tether USD | HTX | 0.053126 USDT | +4.61% | 20.742 K | +134.74% | 0.053730 USDT | 0.052052 USDT | 63.174 K | بيع |
IOTXUSDTIOTEX / TETHER | COINEX | 0.053327 USDT | −0.26% | 10.81 K | +54.75% | 0.054041 USDT | 0.050458 USDT | 204.162 K | بيع |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001795 ETH | +0.96% | 5.232 K | −20.18% | 0.00001795 ETH | 0.00001754 ETH | 98.603 K | بيع |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000009208 BTC | +3.48% | 5.18 K | −10.89% | 0.0000009219 BTC | 0.0000008682 BTC | 90.895 K | بيع |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.053382 USDC | +0.06% | 4.841 K | −11.47% | 0.053795 USDC | 0.050335 USDC | 88.12 K | بيع |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0520537 USDT | −2.73% | 753 | +194.13% | 0.0533546 USDT | 0.0504749 USDT | 7.98 K | بيع |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000919 BTC | +4.31% | 588 | −52.34% | 0.000000919 BTC | 0.000000872 BTC | 10.918 K | بيع |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000090990 BTC | +3.41% | 434 | +319.91% | 0.00000090990 BTC | 0.00000087991 BTC | 1.6 K | بيع |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05207223945 USD | −2.72% | 402 | +417.11% | 0.05302617471 USD | 0.05053102090 USD | 1.6 K | بيع |