رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05026 USDT | +1.47% | 6.291 M | −24.76% | 0.05074 USDT | 0.04937 USDT | 78.244 M | بيع |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05027 USDT | +1.41% | 2.694 M | −33.76% | 0.05075 USDT | 0.04944 USDT | 36.397 M | بيع |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.050284 USDT | +1.42% | 136.689 K | −24.14% | 0.050775 USDT | 0.049482 USDT | 1.799 M | بيع |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000082 BTC | 0.00% | 112.445 K | −37.61% | 0.00000083 BTC | 0.00000081 BTC | 1.862 M | بيع |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05015517 USD | +0.33% | 106.159 K | −38.42% | 0.05092415 USD | 0.04933832 USD | 1.862 M | بيع |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05026 USDT | +1.37% | 101.559 K | −49.43% | 0.05074 USDT | 0.04951 USDT | 1.266 M | بيع |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000810 BTC | −1.22% | 33.958 K | −68.63% | 0.000000830 BTC | 0.000000810 BTC | 335.308 K | بيع |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001712 ETH | +0.65% | 20.794 K | −51.71% | 0.00001734 ETH | 0.00001696 ETH | 358.364 K | بيع |
IOTXUSDTIoTeX / Tether USD | HTX | 0.050566 USDT | +1.36% | 7.342 K | −21.63% | 0.050566 USDT | 0.049443 USDT | 142.604 K | بيع |
IOTXUSDTIOTEX / TETHER | COINEX | 0.050097 USDT | +1.40% | 5.04 K | −40.58% | 0.050617 USDT | 0.049411 USDT | 67.29 K | بيع |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000008212 BTC | +1.46% | 4.899 K | +4.03% | 0.0000008406 BTC | 0.0000008084 BTC | 63.893 K | بيع |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.049902 USDC | +0.49% | 4.667 K | +4.46% | 0.050724 USDC | 0.049413 USDC | 60.395 K | بيع |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001716 ETH | +0.59% | 1.055 K | +9.97% | 0.00001734 ETH | 0.00001695 ETH | 9.286 K | بيع |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000815 BTC | −0.37% | 202 | +231.90% | 0.000000830 BTC | 0.000000814 BTC | 2.045 K | بيع |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0504649 USDT | +2.04% | 99 | +28.09% | 0.0504649 USDT | 0.0497550 USDT | 600 | بيع |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000081991 BTC | +2.50% | 20 | +101.23% | 0.00000081991 BTC | 0.00000080991 BTC | 400 | بيع |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05017886096 USD | +0.17% | 10 | 0.00% | 0.05017886096 USD | 0.04929778816 USD | 400 | بيع |