رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDTIoTeX / TetherUS | Binance | 0.04450 USDT | −5.58% | 8.68 M | +1.92% | 0.04779 USDT | 0.04438 USDT | 122.06 M | شراء |
IOTXUSDTIOTEX/TETHER USDT | Bitrue | 0.04451 USDT | +0.25% | 2.23 M | +5.86% | 0.04451 USDT | 0.04439 USDT | 62.18 K | شراء |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.044493 USDT | −5.55% | 1.13 M | −8.86% | 0.047779 USDT | 0.044393 USDT | 13.16 M | شراء |
IOTXUSDTIOTXUSDT SPOT | Bitget | 0.04444 USDT | −5.67% | 764.66 K | +22.68% | 0.04781 USDT | 0.04437 USDT | 10.29 M | شراء |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.044442 USDT | −5.65% | 494.48 K | +77.40% | 0.047717 USDT | 0.044418 USDT | 5.52 M | شراء |
IOTXUSDTIoTeX / Tether | KuCoin | 0.04447 USDT | −5.58% | 421.95 K | +0.87% | 0.04776 USDT | 0.04439 USDT | 5.01 M | شراء |
IOTXUSDTIoTeX Network / USDT | MEXC | 0.04452 USDT | −5.48% | 316.24 K | +46.11% | 0.04777 USDT | 0.04440 USDT | 3.19 M | شراء |
IOTXUSDTIOTX / USDT Spot Trading Pair | Phemex | 0.04439 USDT | −5.93% | 167.2 K | +3.33% | 0.04785 USDT | 0.04431 USDT | 2.37 M | شراء |
IOTXUSDTIoTeX/Tether | Gate.io | 0.04453 USDT | −5.52% | 141.08 K | −14.69% | 0.04779 USDT | 0.04441 USDT | 1.99 M | شراء |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.044495 USDT | −5.62% | 86.75 K | −10.90% | 0.047793 USDT | 0.044407 USDT | 1.18 M | شراء |
IOTXUSDTIOTEX/USD TETHER | BloFin | 0.04444 USDT | −5.75% | 38.47 K | −3.19% | 0.04779 USDT | 0.04437 USDT | 542.72 K | شراء |
IOTXUSDTIoTeX / Tether USD | HTX | 0.044479 USDT | +0.11% | 26.22 K | −13.45% | 0.044479 USDT | 0.044479 USDT | 7.26 K | شراء |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0402993 USDT | −12.22% | 1 | −8.70% | 0.0404847 USDT | 0.0361020 USDT | 30 | حياديه |
IOTXUSDTIOTEX/TETHER USD | BitMart | 0.04836 USDT | +4.02% | 0 | — | 0.04836 USDT | 0.04648 USDT | 4.51 K | شراء |