رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.823 USDT | −4.18% | 162.839 M | −30.98% | 3.014 USDT | 2.768 USDT | 24.355 M | بيع |
IOUSDTIO / TetherUS | BINANCE | 2.823 USDT | −4.18% | 28.249 M | −40.07% | 3.015 USDT | 2.768 USDT | 4.824 M | بيع |
IOUSDTIO / Tether USD | HTX | 2.8215 USDT | −4.54% | 19.998 M | −6.08% | 3.0297 USDT | 2.7700 USDT | 4.84 M | بيع |
IOTRYIO / Turkish Lira | BINANCE | 91.92 TRY | −4.41% | 1.807 M | −33.62% | 98.26 TRY | 90.31 TRY | 171.24 K | بيع |
IOUSDTIO / USDT | MEXC | 2.821 USDT | −4.21% | 271.569 K | −59.31% | 3.008 USDT | 2.778 USDT | 33.642 K | بيع |
IOBTCIO / Bitcoin | BINANCE | 0.00004632 BTC | −2.32% | 163.466 K | −60.54% | 0.00004831 BTC | 0.00004548 BTC | 33.405 K | بيع |
IOUSDIO / US Dollar | BINANCE | 2.81486408 USD | −4.39% | 152.149 K | −62.58% | 3.00581921 USD | 2.76932268 USD | 33.405 K | بيع |
IOUSDTIO / USDT Spot Trading Pair | PHEMEX | 2.826 USDT | −3.88% | 141.485 K | −40.25% | 3.015 USDT | 2.765 USDT | 24.155 K | بيع |
IOBNBIO / Binance Coin | BINANCE | 0.004962 BNB | −2.44% | 134.427 K | −12.86% | 0.005183 BNB | 0.004895 BNB | 29.626 K | بيع |
IOFDUSDIO / FDUSD | BINANCE | 2.813 FDUSD | −4.42% | 0 | — | 3.011 FDUSD | 2.768 FDUSD | 122.6 K | بيع |
IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) | Uniswap v2 | 0.000000007911 WETH | −2.99% | — | — | 0.000000008155 WETH | 0.000000007911 WETH | 41.436 M | بيع |
IOWBNB_936189IO / WRAPPED BNB on BSC (936189...DD3AEF) | PancakeSwap v2 | 0.000000000009536 WBNB | +0.39% | — | — | 0.000000000009536 WBNB | 0.000000000009499 WBNB | 135.461 K | — |
IOWBNB_936189.USDIO / WRAPPED BNB on BSC (936189...DD3AEF) in USD | PancakeSwap v2 | 0.000000005740942 USD | −0.16% | — | — | 0.000000005752612 USD | 0.000000005735802 USD | 0 | — |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.823 USDT | −4.18% | — | — | 3.011 USDT | 2.771 USDT | 1.352 M | بيع |
IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) in USD | Uniswap v2 | 0.000027064894 USD | −4.24% | — | — | 0.000028261850 USD | 0.000027064894 USD | 1.134 K | بيع |
IOSOL_5HZLUM.USDIO / Wrapped SOL on Solana (5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM) in USD | Orca | 2.806 USD | −4.61% | — | — | 2.969 USD | 2.756 USD | 24.068 K | بيع |