رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.159 USDT | +4.45% | 191.574 M | −33.39% | 2.186 USDT | 2.054 USDT | 26.974 M | حيادية |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.153 USDT | +4.31% | 66.387 M | −22.79% | 2.184 USDT | 2.052 USDT | 20.932 M | حيادية |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.155 USDT | +4.46% | 27.198 M | −49.53% | 2.184 USDT | 2.053 USDT | 3.839 M | حيادية |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.158 USDT | +4.71% | 9.079 M | −51.35% | 2.184 USDT | 2.053 USDT | 1.254 M | شراء |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.154 USDT | +4.46% | 5.22 M | −65.37% | 2.187 USDT | 2.052 USDT | 615.258 K | شراء |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.163 USDT | +4.95% | 3.396 M | −39.07% | 2.182 USDT | 2.056 USDT | 489.746 K | حيادية |
IOUSDT.PIO USDT PERPETUAL | — | 2.158 USDT | +4.55% | 596.921 K | −36.77% | 2.184 USDT | 2.056 USDT | 83.375 K | شراء |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.157 USDT | +4.46% | — | — | 2.184 USDT | 2.052 USDT | 2.425 B | حيادية |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.158 USDT | +4.45% | — | — | 2.187 USDT | 2.058 USDT | 926.581 K | شراء |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.1569 USDT | +2.14% | — | — | 2.1848 USDT | 2.0534 USDT | 575.834 K | بيع |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.158 USDT | +4.60% | — | — | 2.185 USDT | 2.055 USDT | 1.205 M | حيادية |