رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.032 USDT | −1.69% | 189.315 M | −35.73% | 2.215 USDT | 2.022 USDT | 50.005 M | حيادية |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.029 USDT | −1.70% | 65.957 M | −25.09% | 2.211 USDT | 2.022 USDT | 35.598 M | حيادية |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.030 USDT | −1.60% | 26.138 M | −52.04% | 2.212 USDT | 2.023 USDT | 6.922 M | حيادية |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.031 USDT | −1.46% | 8.871 M | −53.82% | 2.212 USDT | 2.023 USDT | 2.375 M | حيادية |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.029 USDT | −1.60% | 4.216 M | −73.20% | 2.216 USDT | 2.023 USDT | 1.084 M | بيع |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.031 USDT | −1.46% | 3.128 M | −50.81% | 2.220 USDT | 2.024 USDT | 1.027 M | حيادية |
IOUSDT.PIO USDT PERPETUAL | — | 2.031 USDT | −1.60% | 609.403 K | −33.45% | 2.211 USDT | 2.028 USDT | 160.503 K | حيادية |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.032 USDT | −1.65% | — | — | 2.211 USDT | 2.025 USDT | 1.697 M | حيادية |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.028 USDT | −1.79% | — | — | 2.211 USDT | 2.023 USDT | 4.812 B | حيادية |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.032 USDT | −1.50% | — | — | 2.213 USDT | 2.025 USDT | 4.041 M | حيادية |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0317 USDT | −3.79% | — | — | 2.2118 USDT | 2.0248 USDT | 989.276 K | بيع |