رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.8476 USDT | −1.10% | 100.41 M | −22.20% | 2.8834 USDT | 2.8009 USDT | 3.48 M | بيع |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.845 USDT | −1.18% | 46.42 M | −11.62% | 2.881 USDT | 2.801 USDT | 1.84 M | بيع |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.844 USDT | −1.15% | 19.59 M | −29.92% | 2.881 USDT | 2.799 USDT | 694.99 K | بيع |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.846 USDT | −1.11% | 9.7 M | −74.18% | 2.882 USDT | 2.802 USDT | 112.43 K | بيع |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.846 USDT | −1.01% | 7.26 M | −29.56% | 2.881 USDT | 2.799 USDT | 272.4 K | بيع |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.8463 USDT | −1.04% | 1.42 M | −29.50% | 2.8813 USDT | 2.7984 USDT | 154.86 K | بيع |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.847 USDT | −1.15% | 726.4 K | −18.67% | 2.882 USDT | 2.802 USDT | 19.33 K | بيع |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.849 USDT | −1.11% | 0 | — | 2.883 USDT | 2.802 USDT | 7.21 M | بيع |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.845 USDT | −1.22% | — | — | 2.883 USDT | 2.800 USDT | 223.54 M | بيع |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.847 USDT | −1.08% | — | — | 2.882 USDT | 2.804 USDT | 128.67 K | بيع |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.846 USDT | −1.21% | — | — | 2.879 USDT | 2.801 USDT | 64.08 K | بيع |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.844 USDT | −1.18% | — | — | 2.881 USDT | 2.801 USDT | 141.83 K | بيع |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.8483 USDT | −1.65% | — | — | 2.9552 USDT | 2.7965 USDT | 39.99 K | بيع |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.850 USDT | −1.08% | — | — | 2.885 USDT | 2.801 USDT | 2.95 M | بيع |