رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.186 USDT | −2.06% | 142.195 M | −35.86% | 2.389 USDT | 2.135 USDT | 62.395 M | شراء |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.181 USDT | −2.24% | 98.835 M | −34.29% | 2.387 USDT | 2.136 USDT | 43.244 M | شراء |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.180 USDT | −2.33% | 68.74 M | −24.98% | 2.389 USDT | 2.135 USDT | 30.317 M | شراء |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.179 USDT | −2.37% | 44.932 M | −35.99% | 2.390 USDT | 2.136 USDT | 19.729 M | شراء |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.185 USDT | −1.84% | 4.647 M | −37.38% | 2.390 USDT | 2.138 USDT | 3.68 M | شراء |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.180 USDT | −2.33% | 851.858 K | −36.90% | 2.388 USDT | 2.136 USDT | 373.32 K | شراء |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.174 USDT | −2.38% | 351.665 K | −54.41% | 2.383 USDT | 2.131 USDT | 350.057 K | شراء |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.176 USDT | −2.47% | 0 | — | 2.389 USDT | 2.136 USDT | 125.069 M | شراء |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.181 USDT | −2.24% | — | — | 2.388 USDT | 2.135 USDT | 2.471 M | شراء |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.188 USDT | −1.93% | — | — | 2.388 USDT | 2.135 USDT | 1.769 M | شراء |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.177 USDT | −2.46% | — | — | 2.387 USDT | 2.134 USDT | 2.469 B | شراء |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.1832 USDT | +0.03% | — | — | 2.3204 USDT | 2.1596 USDT | 176.114 K | شراء |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.176 USDT | −2.42% | — | — | 2.387 USDT | 2.139 USDT | 1.545 M | شراء |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.186 USDT | −2.06% | — | — | 2.390 USDT | 2.134 USDT | 71.857 M | شراء |