رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.072 USDT | −9.24% | 302.775 M | +61.17% | 2.299 USDT | 1.946 USDT | 135.038 M | بيع |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.071 USDT | −9.29% | 92.309 M | +53.90% | 2.299 USDT | 1.948 USDT | 86.336 M | بيع |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.071 USDT | −9.25% | 55.768 M | +100.06% | 2.297 USDT | 1.952 USDT | 25.287 M | بيع |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.074 USDT | −9.15% | 19.811 M | +122.69% | 2.297 USDT | 1.952 USDT | 9.041 M | بيع |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.072 USDT | −9.28% | 15.636 M | +133.91% | 2.301 USDT | 1.948 USDT | 7.231 M | بيع |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.078 USDT | −8.98% | 5.893 M | +50.04% | 2.298 USDT | 1.949 USDT | 2.66 M | بيع |
IOUSDT.PIO USDT PERPETUAL | — | 2.077 USDT | −9.06% | 883.217 K | +24.86% | 2.297 USDT | 1.952 USDT | 390.474 K | بيع |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.072 USDT | −9.12% | — | — | 2.297 USDT | 1.950 USDT | 11.332 B | بيع |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0739 USDT | −1.79% | — | — | 2.1211 USDT | 2.0549 USDT | 284.066 K | بيع |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.073 USDT | −9.16% | — | — | 2.300 USDT | 1.953 USDT | 2.853 M | بيع |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.075 USDT | −9.19% | — | — | 2.298 USDT | 1.952 USDT | 3.657 M | بيع |