رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.036 USDT | +0.30% | 70.062 M | −9.56% | 2.069 USDT | 1.973 USDT | 12.646 M | شراء |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.035 USDT | +0.30% | 42.588 M | −3.94% | 2.067 USDT | 1.976 USDT | 7.771 M | شراء |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.036 USDT | +0.30% | 19.481 M | −1.37% | 2.071 USDT | 1.976 USDT | 3.438 M | شراء |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.037 USDT | +0.44% | 8.789 M | −41.98% | 2.068 USDT | 1.973 USDT | 2.313 M | شراء |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.036 USDT | +0.25% | 3 M | −43.09% | 2.068 USDT | 1.976 USDT | 805.952 K | شراء |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.031 USDT | +0.40% | 478.928 K | −9.85% | 2.065 USDT | 1.969 USDT | 211.661 K | شراء |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.037 USDT | +0.39% | 286.871 K | −37.08% | 2.068 USDT | 1.975 USDT | 53.415 K | شراء |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.037 USDT | +0.39% | 0 | — | 2.067 USDT | 1.974 USDT | 25.737 M | شراء |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.039 USDT | +0.44% | — | — | 2.068 USDT | 1.972 USDT | 593.69 M | شراء |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.034 USDT | +0.20% | — | — | 2.068 USDT | 1.975 USDT | 465.876 K | شراء |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.034 USDT | +0.25% | — | — | 2.070 USDT | 1.972 USDT | 13.868 M | شراء |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0398 USDT | +1.14% | — | — | 2.0690 USDT | 1.9475 USDT | 190.324 K | شراء |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.036 USDT | +0.25% | — | — | 2.067 USDT | 1.974 USDT | 1.404 M | شراء |