رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2.406 USDT | −8.13% | 27.59 M | −48.70% | 2.663 USDT | 2.391 USDT | 9.43 M | شراء |
IOUSDTIO / Tether USD | HTX | 2.4045 USDT | −2.45% | 12.54 M | +5.41% | 2.4823 USDT | 2.3913 USDT | 755.9 K | شراء |
IOUSDTIOUSDT SPOT | Bybit | 2.4023 USDT | −8.29% | 6.13 M | −43.77% | 2.6612 USDT | 2.3920 USDT | 2.07 M | شراء |
IOUSDTIOUSDT SPOT | Bitget | 2.403 USDT | −8.14% | 6.07 M | −44.85% | 2.661 USDT | 2.392 USDT | 2.05 M | شراء |
IOUSDTio.net/Tether | Gate.io | 2.405 USDT | −8.17% | 5.38 M | −51.07% | 2.661 USDT | 2.393 USDT | 1.76 M | شراء |
IOUSDTIO.NET / Tether | KuCoin | 2.4032 USDT | −8.15% | 1.44 M | −49.16% | 2.6580 USDT | 2.3914 USDT | 488.94 K | شراء |
IOUSDTIO / USDT | MEXC | 2.406 USDT | −8.03% | 1.24 M | −0.88% | 2.652 USDT | 2.393 USDT | 400.83 K | شراء |
IOUSDTIO.NET / TETHER | CoinEx | 2.4037 USDT | −8.24% | 356 K | −15.92% | 2.6541 USDT | 2.4000 USDT | 130.14 K | شراء |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2.399 USDT | −8.12% | 143.09 K | −46.90% | 2.653 USDT | 2.388 USDT | 49.19 K | شراء |
IOUSDTIO.NET/USD TETHER | BloFin | 2.406 USDT | −7.99% | 32.3 K | −6.59% | 2.659 USDT | 2.394 USDT | 10.12 K | شراء |
IOUSDTio.net / Tether | Crypto.com | 2.4063 USDT | −6.41% | 1.15 K | −79.84% | 2.5487 USDT | 2.4063 USDT | 452 | شراء قوي |
IOUSDTIO.NET/TETHER USD | BitMart | 2.408 USDT | −7.92% | 0 | — | 2.661 USDT | 2.392 USDT | 140.35 K | شراء |