رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2.879 USDT | +0.98% | 17.47 M | +39.36% | 2.942 USDT | 2.832 USDT | 1.61 M | بيع |
IOUSDTIO / Tether USD | HTX | 2.8809 USDT | +0.85% | 7.89 M | +3.63% | 2.9415 USDT | 2.8099 USDT | 1.81 M | بيع |
IOUSDTIOUSDT SPOT | Bybit | 2.8826 USDT | +1.09% | 2.71 M | +18.41% | 2.9421 USDT | 2.8323 USDT | 294 K | بيع |
IOUSDTio.net/Tether | Gate.io | 2.880 USDT | +1.02% | 1.28 M | +34.50% | 2.941 USDT | 2.832 USDT | 147.78 K | بيع |
IOUSDTIOUSDT SPOT | Bitget | 2.880 USDT | +0.95% | 1.26 M | −48.15% | 2.941 USDT | 2.833 USDT | 124 K | بيع |
IOUSDTIO.NET / Tether | KuCoin | 2.8798 USDT | +1.19% | 612.16 K | +21.36% | 2.9408 USDT | 2.8343 USDT | 58.58 K | بيع |
IOUSDTIO NET / USD TETHER | KCEX | 2.878 USDT | +0.98% | 440.36 K | +16.67% | 2.942 USDT | 2.832 USDT | 45.46 K | بيع |
IOUSDTIO / USDT | MEXC | 2.879 USDT | +0.98% | 435.98 K | −9.89% | 2.941 USDT | 2.831 USDT | 35.83 K | بيع |
IOUSDTIO.NET / TETHER | CoinEx | 2.8674 USDT | +0.58% | 106.81 K | +70.09% | 2.9350 USDT | 2.8334 USDT | 16.58 K | بيع |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2.877 USDT | +0.74% | 87.42 K | +39.59% | 2.948 USDT | 2.828 USDT | 8.06 K | بيع |
IOUSDTIO.NET/USD TETHER | BloFin | 2.874 USDT | +0.60% | 41.27 K | +13.65% | 2.947 USDT | 2.826 USDT | 3.68 K | بيع |
IOUSDTio.net / Tether | Crypto.com | 2.8762 USDT | +1.42% | 2.16 K | +56.57% | 2.9180 USDT | 2.8542 USDT | 129 | بيع |
IOUSDTIO.NET/TETHER USD | BitMart | 2.876 USDT | +0.81% | 0 | — | 2.943 USDT | 2.831 USDT | 39.78 K | بيع |