رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDTJASMY / TetherUS | BINANCE | 0.03017 USDT | +4.18% | 18.842 M | +21.27% | 0.03048 USDT | 0.02869 USDT | 167.354 M | شراء |
JASMYUSDTJASMYUSDT SPOT | BITGET | 0.030164 USDT | +4.24% | 14.902 M | +4.52% | 0.030460 USDT | 0.028680 USDT | 110.551 M | شراء |
JASMYUSDTJasmyCoin/Tether | GATEIO | 0.030190 USDT | +4.25% | 7.812 M | +38.37% | 0.030479 USDT | 0.028682 USDT | 68.112 M | شراء |
JASMYUSDTJASMYCOIN/USD TETHER | — | 0.03016 USDT | +4.14% | 6.791 M | +0.43% | 0.03047 USDT | 0.02869 USDT | 50.579 M | حيادية |
JASMYUSDTJasmyCoin / Tether | KUCOIN | 0.030166 USDT | +4.13% | 3.401 M | +20.62% | 0.030473 USDT | 0.028701 USDT | 35.18 M | شراء |
JASMYUSDTJASMYUSDT SPOT | BYBIT | 0.030191 USDT | +4.18% | 2.736 M | +14.65% | 0.030469 USDT | 0.028688 USDT | 30.049 M | شراء |
JASMYUSDTJASMYCOIN/TETHER USDT | BITRUE | 0.030170 USDT | +6.38% | 1.635 M | +24.34% | 0.030480 USDT | 0.027620 USDT | 38.111 M | حيادية |
JASMYUSDTJASMY / Tether USD | HTX | 0.030173 USDT | +6.43% | 659.954 K | +4.71% | 0.030471 USDT | 0.027610 USDT | 13.712 M | حيادية |
JASMYUSDTJasmy / USDT | MEXC | 0.030180 USDT | +4.19% | 651.007 K | −8.56% | 0.030460 USDT | 0.028695 USDT | 4.154 M | شراء |
JASMYUSDTJasmyCoin / Tether | — | 0.0301542 USDT | +4.19% | 650.713 K | +15.59% | 0.0304445 USDT | 0.0286804 USDT | 7.272 M | شراء |
JASMYUSDTJasmyCoin / Tether US | WHITEBIT | 0.030247 USDT | +4.21% | 589.496 K | +28.29% | 0.030532 USDT | 0.028639 USDT | 5.419 M | شراء |
JASMYUSDTJasmyCoin / Tether | COINBASE | 0.03019 USDT | +4.10% | 380.187 K | +12.37% | 0.03046 USDT | 0.02873 USDT | 2.12 M | شراء |
JASMYUSDTJASMY / USDT Spot Trading Pair | PHEMEX | 0.030183 USDT | +4.25% | 320.461 K | +3.90% | 0.030465 USDT | 0.028684 USDT | 2.488 M | شراء |
JASMYUSDTJASMYCOIN / TETHER | COINEX | 0.030221 USDT | +4.48% | 30.191 K | −40.20% | 0.030472 USDT | 0.028772 USDT | 346.707 K | شراء |
JASMYUSDTJasmyCoin / Tether | HITBTC | 0.026420 USDT | +0.00% | 120 | +0.62% | 0.026420 USDT | 0.026419 USDT | 809 | بيع |
JASMYUSDTJASMYCOIN/TETHER USD | — | 0.030368 USDT | +3.76% | 0 | — | 0.033011 USDT | 0.028399 USDT | 508.558 K | شراء |
JASMYUSDTJasmyCoin / Tether USD (0x38b6e...67c29) | Uniswap v3 (Ethereum) | 0.0278180851 USDT | −21.19% | — | — | 0.0278180851 USDT | 0.0278180851 USDT | 1.065 K | بيع |