رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JOEUSDT.PJOE perpetual contract | WhiteBIT | 0.3877 USDT | +0.47% | 10.27 M | −18.67% | 0.3910 USDT | 0.3695 USDT | 14.21 M | بيع |
JOEUSDT.PJOE / TetherUS PERPETUAL CONTRACT | Binance | 0.38813 USDT | +0.72% | 9.52 M | −18.55% | 0.39100 USDT | 0.36494 USDT | 15.39 M | بيع |
JOEUSDT.PJOEUSDT Perpetual Swap Contract | OKX | 0.3876 USDT | +0.49% | 2.29 M | −18.99% | 0.3909 USDT | 0.3691 USDT | 1.53 M | بيع |
JOEUSDT.PJOEUSDT Perpetual Contract | Bybit | 0.3881 USDT | +0.75% | 2.05 M | +27.91% | 0.3912 USDT | 0.3690 USDT | 4.27 M | بيع |
JOEUSDT.PJOEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3878 USDT | +0.62% | 1.67 M | +0.69% | 0.3909 USDT | 0.3693 USDT | 3.18 M | بيع |
JOEUSDT.PJOEUSDT Perpetual Contract | Zoomex | 0.3883 USDT | +0.70% | 883.15 K | +26.07% | 0.3912 USDT | 0.3690 USDT | 1.84 M | بيع |
JOEUSDT.PJOE Linear Perpetual Futures Contract | Phemex | 0.3874 USDT | +0.55% | 815.84 K | −7.50% | 0.3908 USDT | 0.3691 USDT | 1.34 M | بيع |
JOEUSDT.PJOE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3874 USDT | +0.55% | 94.68 K | +109.63% | 0.3906 USDT | 0.3692 USDT | 85.79 K | بيع |
JOEUSDT.PJOE USDT PERPETUAL | Pionex | 0.38741 USDT | +0.55% | 58.26 K | −64.81% | 0.39095 USDT | 0.36930 USDT | 101.44 K | بيع |
JOEUSDT.PJOE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3878 USDT | +0.67% | 0 | — | 0.3909 USDT | 0.3693 USDT | 5.14 M | بيع |
JOEUSDT.PJOE / Tether PERPETUAL FUTURES | MEXC | 0.3876 USDT | +0.49% | — | — | 0.3911 USDT | 0.3694 USDT | 1.54 M | بيع |
JOEUSDT.PJOE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3864 USDT | +0.42% | — | — | 0.3902 USDT | 0.3706 USDT | 110.24 K | بيع |
JOEUSDT.PJOE/USDT Perpetual Contract | BingX | 0.3876 USDT | +0.49% | — | — | 0.3911 USDT | 0.3692 USDT | 1.94 M | بيع |