رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 1.0807 USDT | −1.54% | 14.122 M | −26.02% | 1.1073 USDT | 1.0795 USDT | 8.992 M | بيع |
JUPUSDTJUP / TetherUS | BINANCE | 1.0813 USDT | −1.49% | 8.712 M | −20.08% | 1.1035 USDT | 1.0804 USDT | 4.395 M | بيع |
JUPUSDTJUPUSDT SPOT | BYBIT | 1.0802 USDT | −1.57% | 2.871 M | −24.93% | 1.1035 USDT | 1.0800 USDT | 1.123 M | بيع |
JUPUSDTJupiter/Tether | OKX | 1.0804 USDT | −1.60% | 2.354 M | −30.06% | 1.1031 USDT | 1.0802 USDT | 1.147 M | بيع |
JUPUSDTJupiter/Tether | GATEIO | 1.0802 USDT | −1.55% | 2.254 M | −41.28% | 1.1031 USDT | 1.0802 USDT | 934.322 K | بيع |
JUPUSDTJUPITER/USD TETHER | — | 1.0801 USDT | −1.53% | 1.747 M | −28.41% | 1.1037 USDT | 1.0800 USDT | 728.676 K | بيع |
JUPUSDTJupiter / Tether | KUCOIN | 1.0810 USDT | −1.22% | 310.34 K | +66.06% | 1.1030 USDT | 1.0809 USDT | 92.975 K | بيع |
JUPUSDTJupiter / USDT | MEXC | 1.0811 USDT | −1.49% | 193.8 K | +1.61% | 1.1032 USDT | 1.0810 USDT | 48.515 K | بيع |
JUPUSDTJupiter / Tether US | WHITEBIT | 1.0807 USDT | −1.49% | 178.879 K | −32.89% | 1.1037 USDT | 1.0803 USDT | 73.887 K | بيع |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 1.0791 USDT | −1.52% | 166.648 K | −15.86% | 1.1051 USDT | 1.0788 USDT | 77.817 K | بيع |
JUPUSDTJUPUSDT SPOT | BITGET | 1.0801 USDT | −1.39% | 93.395 K | −13.45% | 1.1012 USDT | 1.0739 USDT | 32.957 K | بيع |
JUPUSDTJUPITER / TETHER | COINEX | 1.0822 USDT | −1.22% | 10.088 K | −2.64% | 1.1005 USDT | 1.0800 USDT | 4.199 K | بيع |
JUPUSDTJupiter / Tether USD | POLONIEX | 1.0866 USDT | −0.88% | 138 | +84.51% | 1.0990 USDT | 1.0866 USDT | 107 | بيع |
JUPUSDTJUPITER/TETHER USD | — | 1.08099 USDT | −1.52% | 0 | — | 1.10348 USDT | 1.08099 USDT | 76.347 K | بيع |
JUPUSDTJUPITER / TETHER | WOONETWORK | 1.0801 USDT | −1.56% | — | — | 1.1035 USDT | 1.0801 USDT | 2.492 M | بيع |