رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 0.8140 USDT | −0.88% | 17.046 M | −5.92% | 0.8251 USDT | 0.7861 USDT | 16.096 M | بيع |
JUPUSDTJUP / TetherUS | BINANCE | 0.8146 USDT | +2.97% | 12.497 M | −53.64% | 0.8201 USDT | 0.7894 USDT | 4.777 M | بيع |
JUPUSDTJupiter/Tether | OKX | 0.8150 USDT | +3.05% | 5.076 M | −56.14% | 0.8195 USDT | 0.7896 USDT | 2.021 M | بيع |
JUPUSDTJupiter/Tether | GATEIO | 0.8144 USDT | +2.96% | 3.909 M | −49.82% | 0.8194 USDT | 0.7894 USDT | 1.401 M | بيع |
JUPUSDTJUPITER/USD TETHER | — | 0.8150 USDT | +2.98% | 3.841 M | −29.06% | 0.8197 USDT | 0.7893 USDT | 1.822 M | بيع |
JUPUSDTJUPUSDT SPOT | BYBIT | 0.8149 USDT | +3.02% | 3.43 M | −69.08% | 0.8196 USDT | 0.7897 USDT | 1.159 M | بيع |
JUPUSDTJupiter / Tether US | WHITEBIT | 0.8143 USDT | +2.92% | 1.345 M | −33.59% | 0.8199 USDT | 0.7890 USDT | 564.72 K | بيع |
JUPUSDTJupiter / Tether | KUCOIN | 0.8149 USDT | +2.98% | 539.998 K | −38.37% | 0.8193 USDT | 0.7909 USDT | 160.939 K | بيع |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 0.8131 USDT | +2.98% | 205.552 K | −33.90% | 0.8213 USDT | 0.7882 USDT | 93.702 K | بيع |
JUPUSDTJupiter / USDT | MEXC | 0.8145 USDT | +2.96% | 183.526 K | −53.01% | 0.8195 USDT | 0.7895 USDT | 125.932 K | بيع |
JUPUSDTJUPUSDT SPOT | BITGET | 0.8146 USDT | +3.05% | 118.222 K | −63.20% | 0.8210 USDT | 0.7904 USDT | 33.13 K | بيع |
JUPUSDTJupiter / Tether | — | 0.81473 USDT | +3.02% | 92.989 K | −52.28% | 0.81934 USDT | 0.78934 USDT | 38.147 K | بيع |
JUPUSDTJUPITER / TETHER | COINEX | 0.8165 USDT | +2.99% | 12.29 K | −32.11% | 0.8183 USDT | 0.7904 USDT | 5.062 K | بيع |
JUPUSDTJupiter / Tether USD | POLONIEX | 0.7961 USDT | +3.03% | 481 | +10.66% | 0.8456 USDT | 0.7961 USDT | 580 | بيع |
JUPUSDTJUPITER/TETHER USD | — | 0.81482 USDT | +3.00% | 0 | — | 0.81971 USDT | 0.78950 USDT | 108.25 K | بيع |
JUPUSDTJUPITER / TETHER | WOONETWORK | 0.8150 USDT | +3.03% | — | — | 0.8194 USDT | 0.7895 USDT | 3.678 M | بيع |