رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / TetherUS | Binance | 1.2014 USDT | −3.20% | 60.097 M | +6.56% | 1.2425 USDT | 1.1817 USDT | 10.152 M | شراء |
JUPUSDTJupiter/Tether | Gate.io | 1.2003 USDT | −3.30% | 55.286 M | −43.13% | 1.2427 USDT | 1.1839 USDT | 5.668 M | شراء |
JUPUSDTJupiter / USDT | MEXC | 1.2014 USDT | −3.21% | 27.26 M | −69.92% | 1.2429 USDT | 1.1833 USDT | 2.333 M | شراء |
JUPUSDTJupiter/Tether | OKX | 1.2014 USDT | −3.26% | 15.325 M | +21.26% | 1.2429 USDT | 1.1824 USDT | 2.479 M | شراء |
JUPUSDTJupiter / Tether US | WhiteBIT | 1.2013 USDT | −3.18% | 14.019 M | −2.55% | 1.2425 USDT | 1.1832 USDT | 2.54 M | شراء |
JUPUSDTJUPUSDT SPOT | Bybit | 1.2016 USDT | −3.19% | 13.14 M | −8.09% | 1.2423 USDT | 1.1831 USDT | 2.269 M | شراء |
JUPUSDTJUP / Tether USD | HTX | 1.2006 USDT | −2.48% | 10.604 M | +4.11% | 1.2513 USDT | 1.1830 USDT | 4.782 M | شراء |
JUPUSDTJupiter / Tether | KuCoin | 1.2033 USDT | −3.11% | 3.777 M | +9.10% | 1.2418 USDT | 1.1830 USDT | 666.679 K | شراء |
JUPUSDTJupiter / Tether | Crypto.com | 1.20232 USDT | −3.20% | 811.326 K | −15.19% | 1.24205 USDT | 1.18155 USDT | 146.05 K | شراء |
JUPUSDTJUPUSDT SPOT | Bitget | 1.2013 USDT | −3.24% | 690.736 K | +11.26% | 1.2441 USDT | 1.1824 USDT | 125.125 K | شراء |
JUPUSDTJUP / USDT Spot Trading Pair | Phemex | 1.2028 USDT | −2.94% | 622.278 K | +0.32% | 1.2443 USDT | 1.1827 USDT | 114.365 K | شراء |
JUPUSDTJUPITER / TETHER | CoinEx | 1.2016 USDT | −3.22% | 72.464 K | −23.11% | 1.2412 USDT | 1.1780 USDT | 14.467 K | شراء |
JUPUSDTJUPITER/USD TETHER | BloFin | 1.2019 USDT | −3.10% | 70.12 K | −51.68% | 1.2419 USDT | 1.1842 USDT | 12.574 K | شراء |
JUPUSDTJupiter / Tether USD | Poloniex | 1.2038 USDT | −3.38% | 471 | −70.27% | 1.2357 USDT | 1.1889 USDT | 72 | شراء |
JUPUSDTJupiter / USDT | UpBit | 1.1940 USDT | −2.37% | 44 | −93.94% | 1.2030 USDT | 1.1940 USDT | 3 | شراء |
JUPUSDTJUPITER/TETHER USD | BitMart | 1.20091 USDT | −3.18% | 0 | — | 1.24205 USDT | 1.18398 USDT | 99.635 K | شراء |
JUPUSDTJUPITER / TETHER | WOO X | 1.2012 USDT | −3.23% | — | — | 1.2429 USDT | 1.1827 USDT | 8.725 M | شراء |