بورصات KAITO
احصل على أسعار العملات الرقمية KAITO لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على KAITO، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
 KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6918 USDT | −1.31% | 2.45 B | +176.10% | 1.7820 USDT | 1.6098 USDT | 108.42 M | — |
| KAITOUSDTKAITO / TetherUS | Binance | 1.7009 USDT | −0.91% | 313.4 M | +177.64% | 1.7856 USDT | 1.6091 USDT | 16.75 M | — |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.6950 USDT | −1.15% | 219.69 M | +157.60% | 1.7805 USDT | 1.6101 USDT | 10.34 M | — |
| KAITOUSDTKaito / USDT |  MEXC | 1.6975 USDT | −1.15% | 109.29 M | +171.10% | 1.7846 USDT | 1.6102 USDT | 6.16 M | — |
 KAITOTRYKAITO / Turkish Lira | Binance | 62.000 TRY | −1.10% | 66.36 M | +181.58% | 65.199 TRY | 58.950 TRY | 1.38 M | — |
 KAITOKRWKAITO / South Korean Won |  Bithumb | 2,467.0000 KRW | −0.64% | 66.1 M | +173.71% | 2,602.0000 KRW | 2,355.0000 KRW | 2.17 M | — |
 KAITOUSDCKaito / USDC |  Coinbase | 1.7005 USDC | −0.76% | 62.02 M | +221.57% | 1.7932 USDC | 1.5743 USDC | 5.03 M | — |
 KAITOUSDKaito / US Dollar | Coinbase | 1.7005 USD | −0.71% | 61.33 M | +219.73% | 1.7932 USD | 1.5743 USD | 5.03 M | — |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.70019 USDT | −1.02% | 35.76 M | +44.03% | 1.78573 USDT | 1.61015 USDT | 2.32 M | — |
| KAITOUSDCKAITO / USD Coin | Binance | 1.6957 USDC | −1.17% | 34.09 M | +155.18% | 1.7852 USDC | 1.6100 USDC | 1.35 M | — |
 KAITOEURKaito / Euro |  Bitvavo | 1.6246 EUR | −1.02% | 13.1 M | +309.25% | 1.7059 EUR | 1.5400 EUR | 396.98 K | — |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.7029 USDT | −5.37% | 7.79 M | +246.80% | 1.8912 USDT | 1.6136 USDT | 1.38 M | — |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.6980 USDT | −1.04% | 2.18 M | +173.56% | 1.7818 USDT | 1.6128 USDT | 119.32 K | — |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001839 BTC | −2.08% | 2.18 M | +190.15% | 0.00001939 BTC | 0.00001757 BTC | 121.65 K | — |
| KAITOUSDKAITO / US Dollar | Binance | 1.70256487 USD | −0.92% | 2.15 M | +191.37% | 1.78464552 USD | 1.61198249 USD | 121.63 K | — |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.6980 USD | −0.83% | 2.05 M | +161.73% | 1.7884 USD | 1.6168 USD | 111.74 K | — |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.7037 USDT | −0.80% | 1.54 M | +16.08% | 1.7884 USDT | 1.6115 USDT | 121.32 K | — |
| KAITOEURKAITO / Euro | Kraken | 1.6139 EUR | −1.24% | 500.92 K | +194.02% | 1.7026 EUR | 1.5494 EUR | 27.45 K | — |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0027625 BNB | −0.63% | 242.86 K | +243.84% | 0.0028944 BNB | 0.0026637 BNB | 10.7 K | — |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.6958 USDT | −0.82% | 199.3 K | +69.58% | 1.7808 USDT | 1.6236 USDT | 7.51 K | — |
| KAITOUSDKAITO / USD |  Crypto.com | 1.7010 USD | +0.16% | 170.48 K | +602.98% | 1.7693 USD | 1.6154 USD | 2.86 K | — |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.6925 FDUSD | −1.54% | 0 | — | 1.7835 FDUSD | 1.6137 FDUSD | 70.48 K | — |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.69694 USDT | −1.03% | — | — | 1.78445 USDT | 1.61260 USDT | 6.61 M | — |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.6962 USDT | −1.03% | — | — | 1.7844 USDT | 1.6106 USDT | 142.73 M | — |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6911 USDT | −1.54% | — | — | 1.7820 USDT | 1.6089 USDT | 3.7 M | — |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6919 USDT | −1.25% | — | — | 1.7809 USDT | 1.6103 USDT | 9.25 M | — |