رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5518 USDT | +0.11% | 11.923 M | +10.43% | 0.5537 USDT | 0.5507 USDT | 189.048 K | بيع |
KAVAUSDTKava / TetherUS | BINANCE | 0.5522 USDT | +0.11% | 3.412 M | −17.43% | 0.5539 USDT | 0.5512 USDT | 44.114 K | بيع |
KAVAUSDTKava / Tether US | WHITEBIT | 0.5522 USDT | +0.11% | 1.469 M | +5.35% | 0.5541 USDT | 0.5511 USDT | 32.659 K | بيع |
KAVAKRWKava / KRW | UPBIT | 786.60 KRW | +0.04% | 1.457 M | −20.77% | 788.30 KRW | 784.20 KRW | 6.109 K | بيع |
KAVAUSDTKava / Tether USD | HTX | 0.5523 USDT | −1.95% | 268.682 K | −15.13% | 0.5707 USDT | 0.5353 USDT | 198.985 K | بيع |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.5493 USD | −2.55% | 115.36 K | +157.48% | 0.5803 USD | 0.5350 USD | 207.06 K | بيع |
KAVAUSDTKAVA / Tether | KUCOIN | 0.5521 USDT | +0.15% | 109.271 K | +106.87% | 0.5521 USDT | 0.5517 USDT | 9 | بيع |
KAVAUSDKava / United States Dollar | COINBASE | 0.5524 USD | +0.35% | 93.803 K | −30.22% | 0.5524 USD | 0.5524 USD | 38 | بيع |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00000837 BTC | +0.12% | 83.079 K | −3.23% | 0.00000839 BTC | 0.00000836 BTC | 2.19 K | بيع |
KAVAKRWKAVA / South Korean Won | BITHUMB | 788.0000 KRW | +0.51% | 43.216 K | −62.35% | 788.0000 KRW | 785.0000 KRW | 1.078 K | بيع |
KAVAEURKava / Euro | KRAKEN | 0.5147 EUR | −2.50% | 35.036 K | +16.16% | 0.5432 EUR | 0.5009 EUR | 57.345 K | بيع |
KAVABTCKava / Bitcoin | BINANCE | 0.00000838 BTC | +0.36% | 25.801 K | −9.29% | 0.00000838 BTC | 0.00000836 BTC | 263 | بيع |
KAVAUSDKava / US Dollar | BINANCE | 0.55319313 USD | +0.35% | 24.222 K | −8.97% | 0.55321969 USD | 0.55173367 USD | 263 | بيع |
KAVAUSTKAVA / UST | BITFINEX | 0.55400000 USDT | +0.40% | 14.931 K | +1040.53% | 0.55400000 USDT | 0.55218000 USDT | 36 | بيع |
KAVAUSDKAVA / Dollar | BITFINEX | 0.55119000 USD | −0.22% | 13.494 K | +339.57% | 0.55311000 USD | 0.55119000 USD | 42 | بيع |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000835 BTC | −0.24% | 13.444 K | +332.79% | 0.00000838 BTC | 0.00000835 BTC | 42 | بيع |
KAVABTCKava / Bitcoin | KRAKEN | 0.00000824 BTC | −2.83% | 6.387 K | +70.98% | 0.00000861 BTC | 0.00000814 BTC | 10.407 K | بيع |
KAVAETHKava / Ethereum | KRAKEN | 0.000157 ETH | −4.85% | 5.02 K | +54.45% | 0.000164 ETH | 0.000157 ETH | 8.959 K | بيع قوي |
KAVABTCKava / BTC | UPBIT | 0.000008220 BTC | −2.49% | 4.589 K | +185.14% | 0.000008620 BTC | 0.000008220 BTC | 7.164 K | بيع قوي |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.5472 USDT | −3.06% | 1.385 K | +375.13% | 0.5753 USDT | 0.5377 USDT | 2.531 K | بيع |
KAVAUSDTKava / Tether | HITBTC | 0.53853 USDT | −4.37% | 45 | +771.33% | 0.55147 USDT | 0.53853 USDT | 75 | بيع قوي |
KAVABTCKava / Bitcoin | HITBTC | 0.000008262 BTC | −3.39% | 0 | 0.00% | 0.000008358 BTC | 0.000008262 BTC | 0 | بيع |
KAVAUSDKava / US Dollar | HITBTC | 0.546010959 USD | −5.73% | 0 | 0.00% | 0.552922905 USD | 0.546010959 USD | 0 | بيع قوي |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1137 WBNB | −0.01% | — | — | 0.1142 WBNB | 0.1137 WBNB | 0 | بيع |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 73.6023 USD | +8.24% | — | — | 73.6023 USD | 67.9983 USD | 30 | شراء قوي |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.5521 USDT | +0.18% | — | — | 0.5535 USDT | 0.5507 USDT | 36.373 K | بيع |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5518 USDT | +0.13% | — | — | 0.5536 USDT | 0.5508 USDT | 57.232 K | بيع |