رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6988 USDT | −0.21% | 23.935 M | +0.92% | 0.7069 USDT | 0.6838 USDT | 31.229 M | شراء |
KAVAUSDTKava / TetherUS | BINANCE | 0.6985 USDT | −0.20% | 9.898 M | +10.13% | 0.7068 USDT | 0.6838 USDT | 12.793 M | شراء |
KAVAKRWKava / KRW | UPBIT | 963.50 KRW | +0.90% | 2.924 M | +70.12% | 972.40 KRW | 934.00 KRW | 3.382 M | حيادية |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6983 USDT | −0.26% | 1.394 M | +29.93% | 0.7066 USDT | 0.6848 USDT | 1.62 M | شراء |
KAVAUSDTKava / Tether USD | HTX | 0.6981 USDT | +0.61% | 338.334 K | +53.68% | 0.7063 USDT | 0.6925 USDT | 105.483 K | شراء |
KAVAUSDKava / United States Dollar | COINBASE | 0.6984 USD | −0.19% | 182.532 K | −10.92% | 0.7060 USD | 0.6849 USD | 222.644 K | شراء |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6956 USD | −0.39% | 165.89 K | +134.84% | 0.7059 USD | 0.6856 USD | 196.775 K | شراء |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6975 USDT | +0.59% | 161.519 K | +24241.24% | 0.7023 USDT | 0.6852 USDT | 16.7 K | شراء |
KAVABTCKava / Bitcoin | BINANCE | 0.00001002 BTC | +2.24% | 158.649 K | +136.10% | 0.00001018 BTC | 0.00000966 BTC | 201.386 K | بيع |
KAVAEURKava / Euro | KRAKEN | 0.6414 EUR | −0.26% | 150.588 K | +358.73% | 0.6486 EUR | 0.6300 EUR | 201.03 K | شراء |
KAVAUSDKava / US Dollar | BINANCE | 0.69814861 USD | −0.22% | 146.073 K | +150.67% | 0.70591164 USD | 0.68547853 USD | 201.361 K | شراء |
KAVAKRWKAVA / South Korean Won | BITHUMB | 965.0000 KRW | +1.15% | 132.622 K | +106.15% | 971.0000 KRW | 932.0000 KRW | 145.783 K | شراء |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001000 BTC | +2.25% | 75.371 K | +40.59% | 0.00001017 BTC | 0.00000967 BTC | 91.672 K | بيع |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6988 USDT | −0.14% | 46.126 K | +95.93% | 0.7062 USDT | 0.6844 USDT | 52.59 K | شراء |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001011 BTC | +0.80% | 12.787 K | +59.63% | 0.00001011 BTC | 0.00000975 BTC | 17.267 K | بيع |
KAVAUSDKAVA / Dollar | BITFINEX | 0.69593000 USD | −0.54% | 7.844 K | +180.39% | 0.70577000 USD | 0.68545000 USD | 9.298 K | شراء |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000998 BTC | +1.94% | 7.586 K | +181.52% | 0.00001017 BTC | 0.00000967 BTC | 9.298 K | بيع |
KAVAUSTKAVA / UST | BITFINEX | 0.69640000 USDT | −0.28% | 6.951 K | +336.31% | 0.70579000 USDT | 0.68593000 USDT | 8.53 K | حيادية |
KAVAETHKava / Ethereum | KRAKEN | 0.000188 ETH | −2.08% | 2.129 K | −36.27% | 0.000189 ETH | 0.000183 ETH | 2.194 K | بيع |
KAVABTCKava / BTC | UPBIT | 0.000010010 BTC | +1.52% | 1.147 K | +1474.75% | 0.000010010 BTC | 0.000009770 BTC | 1.638 K | بيع |
KAVABTCKava / Bitcoin | HITBTC | 0.000009597 BTC | −2.26% | 7 | +95.85% | 0.000010013 BTC | 0.000009597 BTC | 10 | بيع قوي |
KAVAUSDTKava / Tether | HITBTC | 0.69389 USDT | +2.63% | 7 | +99.56% | 0.69697 USDT | 0.69389 USDT | 10 | حيادية |
KAVAUSDKava / US Dollar | HITBTC | 0.668544583 USD | +3.31% | 3 | — | 0.697546133 USD | 0.668544583 USD | 10 | بيع |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6990 USDT | −0.17% | — | — | 0.7067 USDT | 0.6845 USDT | 56.585 M | شراء |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 65.3161 USD | −1.99% | — | — | 65.3161 USD | 65.3161 USD | 4 | حيادية |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6990 USDT | −0.23% | — | — | 0.7068 USDT | 0.6844 USDT | 4.348 M | شراء |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | +0.40% | — | — | 0.1141 WBNB | 0.1141 WBNB | 0 | شراء |