رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6412 USDT | −0.68% | 19.407 M | +24.50% | 0.6481 USDT | 0.6335 USDT | 3.029 M | بيع |
KAVAUSDTKava / TetherUS | BINANCE | 0.6413 USDT | −0.84% | 7.166 M | +51.86% | 0.6486 USDT | 0.6344 USDT | 917.4 K | بيع |
KAVAKRWKava / KRW | UPBIT | 907.50 KRW | −2.15% | 3.866 M | +44.12% | 932.00 KRW | 896.10 KRW | 1.475 M | بيع قوي |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6415 USDT | −0.67% | 2.201 M | +13.20% | 0.6487 USDT | 0.6344 USDT | 559.865 K | بيع |
KAVAUSDTKava / Tether USD | HTX | 0.6414 USDT | +0.60% | 299.709 K | +15.00% | 0.6524 USDT | 0.6259 USDT | 242.466 K | بيع |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6402 USD | −0.65% | 204.344 K | +115.24% | 0.6482 USD | 0.6366 USD | 2.688 K | بيع |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6411 USDT | −1.03% | 136.933 K | +211.55% | 0.6493 USDT | 0.6347 USDT | 1.504 K | بيع |
KAVAUSDKava / United States Dollar | COINBASE | 0.6412 USD | −0.73% | 125.22 K | +94.00% | 0.6481 USD | 0.6343 USD | 27.928 K | بيع |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001064 BTC | −0.19% | 101.3 K | +32.18% | 0.00001074 BTC | 0.00001057 BTC | 18.62 K | بيع |
KAVABTCKava / Bitcoin | BINANCE | 0.00001065 BTC | 0.00% | 90.96 K | +85.47% | 0.00001072 BTC | 0.00001057 BTC | 6.927 K | بيع |
KAVAUSDKava / US Dollar | BINANCE | 0.64124875 USD | −1.00% | 81.691 K | +83.42% | 0.64645086 USD | 0.63630301 USD | 6.927 K | بيع |
KAVAEURKava / Euro | KRAKEN | 0.5988 EUR | −1.20% | 77.504 K | +31.21% | 0.6011 EUR | 0.5960 EUR | 798 | بيع |
KAVAKRWKAVA / South Korean Won | BITHUMB | 908.0000 KRW | −2.37% | 76.964 K | +37.26% | 929.0000 KRW | 898.0000 KRW | 9.375 K | بيع قوي |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001067 BTC | +0.19% | 16.6 K | +53.38% | 0.00001076 BTC | 0.00001058 BTC | 1.619 K | بيع |
KAVAUSDKAVA / Dollar | BITFINEX | 0.64344000 USD | −0.66% | 15.995 K | +55.47% | 0.64973000 USD | 0.63588000 USD | 1.622 K | بيع |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001063 BTC | +0.09% | 9.533 K | +202.76% | 0.00001063 BTC | 0.00001063 BTC | 22 | بيع |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6408 USDT | −0.28% | 5.517 K | +52.19% | 0.6408 USDT | 0.6333 USDT | 1.377 K | بيع |
KAVAUSTKAVA / UST | BITFINEX | 0.64000000 USDT | −0.92% | 3.935 K | −60.17% | 0.64715000 USDT | 0.64000000 USDT | 19 | بيع |
KAVABTCKava / BTC | UPBIT | 0.000010540 BTC | −2.04% | 399 | +15.24% | 0.000010760 BTC | 0.000010480 BTC | 535 | بيع |
KAVAETHKava / Ethereum | KRAKEN | 0.000214 ETH | +0.94% | 61 | −39.18% | 0.000218 ETH | 0.000213 ETH | 89 | بيع |
KAVAUSDTKava / Tether | HITBTC | 0.67600 USDT | −3.30% | 20 | 0.00% | 0.67600 USDT | 0.67600 USDT | 29 | بيع قوي |
KAVAUSDKava / US Dollar | HITBTC | 0.699828913 USD | −9.91% | 0 | 0.00% | 0.699828913 USD | 0.696063497 USD | 0 | بيع |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | بيع |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | +0.00% | — | — | 0.1141 WBNB | 0.1141 WBNB | 0 | حيادية |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 64.33 USD | −5.37% | — | — | 67.98 USD | 64.33 USD | 0 | حيادية |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6416 USDT | −0.65% | — | — | 0.6481 USDT | 0.6333 USDT | 936.569 K | بيع |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6408 USDT | −0.79% | — | — | 0.6481 USDT | 0.6337 USDT | 2.755 M | بيع |