رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.3565 USDT | −3.31% | 14.695 M | −61.75% | 0.3708 USDT | 0.3480 USDT | 31.278 M | شراء |
KAVAKRWKava / KRW | UpBit | 484.00 KRW | −3.26% | 2.716 M | −75.60% | 502.10 KRW | 475.20 KRW | 6.383 M | شراء |
KAVAUSDTKava / TetherUS | Binance | 0.3568 USDT | −3.31% | 2.465 M | −78.33% | 0.3711 USDT | 0.3482 USDT | 5.604 M | شراء |
KAVAUSDTKava / Tether US | WhiteBIT | 0.3564 USDT | −3.44% | 502.591 K | −51.07% | 0.3709 USDT | 0.3487 USDT | 494.636 K | شراء |
KAVAUSDTKAVA / Tether | KuCoin | 0.3567 USDT | −3.57% | 204.224 K | +17.73% | 0.3714 USDT | 0.3489 USDT | 274.73 K | شراء |
KAVAKRWKAVA / South Korean Won | Bithumb | 485.0000 KRW | −3.19% | 188.234 K | −67.91% | 502.0000 KRW | 476.0000 KRW | 447.344 K | شراء |
KAVAUSDTKava / Tether USD | HTX | 0.3571 USDT | 0.00% | 145.495 K | −30.67% | 0.3575 USDT | 0.3551 USDT | 5.032 K | شراء |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.464 SGD | −3.33% | 84.314 K | −50.81% | 0.482 SGD | 0.453 SGD | 78.892 K | شراء |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.353 USD | −3.29% | 84.292 K | −50.82% | 0.367 USD | 0.345 USD | 60.062 K | شراء |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000005303 BTC | −2.88% | 77.784 K | −71.98% | 0.000005481 BTC | 0.000005227 BTC | 163.482 K | بيع قوي |
KAVAUSDKava / US Dollar | Coinbase | 0.3557 USD | −3.63% | 64.34 K | −78.86% | 0.3706 USD | 0.3495 USD | 97.179 K | شراء |
KAVAUSDKava / U. S. Dollar | Kraken | 0.3559 USD | −3.73% | 49.193 K | −40.48% | 0.3702 USD | 0.3490 USD | 133.883 K | شراء |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.3574 USDT | −3.30% | 48.746 K | −78.10% | 0.3714 USDT | 0.3477 USDT | 110.724 K | شراء |
KAVABTCKava / Bitcoin | Binance | 0.00000531 BTC | −2.75% | 36.546 K | −83.75% | 0.00000547 BTC | 0.00000522 BTC | 72.687 K | بيع قوي |
KAVAUSDKava / US Dollar | Binance | 0.35887093 USD | −2.82% | 34.59 K | −84.21% | 0.37008999 USD | 0.34862945 USD | 72.687 K | شراء |
KAVAEURKava / Euro | Kraken | 0.3264 EUR | −5.23% | 27.219 K | −55.53% | 0.3397 EUR | 0.3229 EUR | 31.335 K | شراء |
KAVAUSDKAVA / Dollar | Bitfinex | 0.35714000 USD | −3.43% | 3.742 K | −74.47% | 0.37087000 USD | 0.34910000 USD | 7.982 K | شراء |
KAVABTCKava / Bitcoin | Kraken | 0.00000530 BTC | −4.85% | 3.608 K | −54.70% | 0.00000545 BTC | 0.00000530 BTC | 9.486 K | بيع |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000529 BTC | −3.29% | 3.472 K | −75.98% | 0.00000548 BTC | 0.00000523 BTC | 7.97 K | بيع قوي |
KAVAETHKava / Ethereum | Kraken | 0.000134 ETH | −5.63% | 1.007 K | −33.51% | 0.000141 ETH | 0.000134 ETH | 268 | بيع قوي |
KAVAUSTKAVA / UST | Bitfinex | 0.35503000 USDT | −4.01% | 312 | −89.31% | 0.36914000 USDT | 0.35010000 USDT | 831 | حياديه |
KAVABTCKava / BTC | UpBit | 0.000005250 BTC | −4.89% | 185 | −5.50% | 0.000005540 BTC | 0.000005250 BTC | 515 | بيع قوي |
KAVAUSDTKava / TetherUS | Binance.US | 0.3476 USDT | −8.79% | 159 | +3,948.01% | 0.3638 USDT | 0.3476 USDT | 444 | بيع |
KAVAUSDTKava / Tether | HitBTC | 0.35328 USDT | −5.05% | 15 | +481.64% | 0.36958 USDT | 0.35328 USDT | 2 | حياديه |
KAVABTCKava / Bitcoin | HitBTC | 0.000005273 BTC | −4.51% | 1 | −86.41% | 0.000005459 BTC | 0.000005273 BTC | 2 | بيع قوي |
KAVAUSDKava / US Dollar | HitBTC | 0.354308794 USD | −5.38% | 1 | −86.15% | 0.369893433 USD | 0.354308794 USD | 2 | بيع |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.3565 USDT | −3.26% | — | — | 0.3707 USDT | 0.3483 USDT | 3.773 M | شراء |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.3566 USDT | −3.23% | — | — | 0.3706 USDT | 0.3485 USDT | 32.903 M | شراء |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 66.2525 USD | +0.72% | — | — | 66.3342 USD | 65.7810 USD | 15 | شراء قوي |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0.1121 WBNB | +0.44% | — | — | 0.1121 WBNB | 0.1116 WBNB | 0 | شراء |