رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
KNCUSDTKyber Network / TetherUS | Binance | 0.5535 USDT | −12.74% | 5.7 M | +27.66% | 0.6663 USDT | 0.5436 USDT | 5.9 M | بيع |
KNCUSDTKyber Network Crystal v2 / Tether US | WhiteBIT | 0.5533 USDT | −12.69% | 1.47 M | +15.30% | 0.6637 USDT | 0.5434 USDT | 1.1 M | بيع |
KNCUSDTKyber Network/Tether | OKX | 0.5524 USDT | −12.87% | 1.17 M | −41.72% | 0.6640 USDT | 0.5446 USDT | 1.25 M | بيع |
KNCUSDTKNC / USDT Spot Trading Pair | Phemex | 0.5534 USDT | −12.75% | 826.81 K | +13.97% | 0.6645 USDT | 0.5428 USDT | 802.34 K | بيع |
KNCUSDTKNCUSDT SPOT | Bitget | 0.5523 USDT | −12.86% | 633.38 K | +45.57% | 0.6626 USDT | 0.5440 USDT | 622.42 K | بيع |
KNCUSDTKyber Network / Tether USD | HTX | 0.5526 USDT | −13.39% | 239.09 K | +41.60% | 0.6611 USDT | 0.5431 USDT | 365.55 K | بيع |
KNCUSDTKyber Network / Tether | HitBTC | 0.552646 USDT | −12.77% | 152.61 K | −1.45% | 0.661075 USDT | 0.543663 USDT | 163.9 K | بيع |
KNCUSDTKyber Network / Tether | KuCoin | 0.5465 USDT | −13.65% | 63.12 K | +93.70% | 0.6632 USDT | 0.5439 USDT | 62.24 K | بيع |
KNCUSDTKyber Network / USDT | MEXC | 0.5529 USDT | −12.75% | 25.44 K | +37.59% | 0.6626 USDT | 0.5452 USDT | 26.96 K | بيع |
KNCUSDTKyber/Tether | Gate.io | 0.5454 USDT | −12.99% | 12.71 K | +213.81% | 0.6630 USDT | 0.5454 USDT | 15.32 K | بيع |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.5520 USDT | −12.82% | 12.1 K | −2.96% | 0.6595 USDT | 0.5447 USDT | 12.99 K | بيع |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.5544 USDT | −11.61% | 460 | −80.61% | 0.6542 USDT | 0.5544 USDT | 454 | بيع |
KNCUSDTKyber / Tether USD | Poloniex | 0.6430 USDT | +3.79% | 10 | 0.00% | 0.6430 USDT | 0.6420 USDT | 15 | شراء |
KNCUSDTKYBER NETWORK/TETHER USD | BitMart | 0.5527 USDT | −12.89% | 0 | — | 0.6630 USDT | 0.5437 USDT | 372.02 K | بيع |