رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDTKyber Network / TetherUS | Binance | 0.4906 USDT | −7.95% | 5.292 M | −5.43% | 0.5432 USDT | 0.4819 USDT | 7.699 M | شراء |
KNCUSDTKyber Network Crystal v2 / Tether US | WhiteBIT | 0.4905 USDT | −8.01% | 992.943 K | −31.03% | 0.5428 USDT | 0.4828 USDT | 1.137 M | شراء |
KNCUSDTKNC / USDT Spot Trading Pair | Phemex | 0.4907 USDT | −7.97% | 876.9 K | +9.09% | 0.5429 USDT | 0.4821 USDT | 1.26 M | شراء |
KNCUSDTKyber Network / Tether USD | HTX | 0.4932 USDT | −4.99% | 670.104 K | +2.72% | 0.5422 USDT | 0.4825 USDT | 1.125 M | شراء |
KNCUSDTKyber Network/Tether | OKX | 0.4909 USDT | −7.92% | 637.142 K | −41.36% | 0.5427 USDT | 0.4826 USDT | 868.898 K | شراء |
KNCUSDTKNCUSDT SPOT | Bitget | 0.4908 USDT | −7.85% | 449.147 K | −40.99% | 0.5426 USDT | 0.4837 USDT | 417.76 K | شراء |
KNCUSDTKyber Network / Tether | HitBTC | 0.491023 USDT | −7.79% | 136.032 K | −11.71% | 0.542903 USDT | 0.483050 USDT | 141.416 K | شراء |
KNCUSDTKyber Network / Tether | KuCoin | 0.4954 USDT | −7.23% | 76.164 K | −13.48% | 0.5425 USDT | 0.4845 USDT | 114.602 K | شراء |
KNCUSDTKyber Network / USDT | MEXC | 0.4910 USDT | −7.79% | 40.569 K | +23.26% | 0.5412 USDT | 0.4826 USDT | 58.779 K | شراء |
KNCUSDTKyber/Tether | Gate.io | 0.4932 USDT | −7.08% | 32.389 K | −20.53% | 0.5397 USDT | 0.4812 USDT | 53.383 K | شراء |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.4910 USDT | −7.71% | 7.144 K | −20.51% | 0.5437 USDT | 0.4845 USDT | 8.691 K | شراء |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.4982 USDT | −5.88% | 5.295 K | −58.83% | 0.5399 USDT | 0.4878 USDT | 9.012 K | شراء |
KNCUSDTKyber / Tether USD | Poloniex | 0.5200 USDT | 0.00% | 53 | +19.88% | 0.5200 USDT | 0.5200 USDT | 6 | شراء |
KNCUSDTKYBER NETWORK/TETHER USD | BitMart | 0.4910 USDT | −7.83% | 0 | — | 0.5425 USDT | 0.4824 USDT | 471.873 K | شراء |