رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LOOKSUSDTLooksRare/Tether | OKX | 0.09325 USDT | −2.91% | 648.435 K | −3.36% | 0.09610 USDT | 0.09222 USDT | 3.398 M | بيع |
LOOKSUSDTLOOKS / Tether USD | HTX | 0.0931 USDT | −3.72% | 304.263 K | +2.65% | 0.0972 USDT | 0.0923 USDT | 2.204 M | بيع |
LOOKSUSDTLooksRare/Tether | GATEIO | 0.09301 USDT | −2.86% | 286.444 K | +154.32% | 0.09594 USDT | 0.09195 USDT | 1.327 M | بيع |
LOOKSUSDTLOOKSUSDT SPOT | BYBIT | 0.0932 USDT | −2.82% | 210.872 K | −30.50% | 0.0959 USDT | 0.0922 USDT | 750.118 K | بيع |
LOOKSUSDTLOOKSUSDT SPOT | BITGET | 0.09318 USDT | −2.98% | 86.42 K | −11.85% | 0.09604 USDT | 0.09219 USDT | 470.444 K | بيع |
LOOKSUSDTLooksRare / USDT | MEXC | 0.09318 USDT | −3.00% | 67.986 K | +23.39% | 0.09602 USDT | 0.09227 USDT | 479.285 K | بيع |
LOOKSUSDTLOOKS / USDT Spot Trading Pair | PHEMEX | 0.09322 USDT | −2.90% | 44.804 K | +198.73% | 0.09613 USDT | 0.09195 USDT | 206.685 K | بيع |
LOOKSUSDTLooksRare / Tether | KUCOIN | 0.0929 USDT | −3.33% | 26.507 K | −17.73% | 0.0959 USDT | 0.0923 USDT | 105.528 K | بيع |
LOOKSUSDTLOOKSRARE / TETHER | COINEX | 0.092921 USDT | −3.34% | 12.732 K | +38.04% | 0.096268 USDT | 0.092381 USDT | 59.927 K | بيع |
LOOKSUSDTLooksRare / Tether USD | POLONIEX | 0.0571 USDT | +0.18% | 84 | +7254.08% | 0.0687 USDT | 0.0571 USDT | 1.473 K | بيع |
LOOKSUSDTLooksRare / Tether | HITBTC | 0.09796 USDT | −0.61% | 0 | 0.00% | 0.09796 USDT | 0.09796 USDT | 0 | شراء |
LOOKSUSDTLOOKSRARE TOKEN/TETHER USD | — | 0.0932 USDT | −3.02% | 0 | — | 0.0961 USDT | 0.0922 USDT | 207.814 K | بيع |
LOOKSUSDTLOOKSRARE / TETHER | WOONETWORK | 0.09325 USDT | −2.92% | — | — | 0.09606 USDT | 0.09220 USDT | 3.791 M | بيع |