رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LOOKSUSDTLooksRare/Tether | OKX | 0.09320 USDT | −0.04% | 456.744 K | −27.66% | 0.09453 USDT | 0.09289 USDT | 1.203 M | بيع |
LOOKSUSDTLOOKS / Tether USD | HTX | 0.0934 USDT | −0.43% | 135.608 K | −53.83% | 0.0947 USDT | 0.0927 USDT | 1.205 M | بيع |
LOOKSUSDTLOOKSUSDT SPOT | BITGET | 0.09312 USDT | −0.08% | 83.727 K | −15.54% | 0.09454 USDT | 0.09301 USDT | 231.905 K | بيع |
LOOKSUSDTLooksRare/Tether | GATEIO | 0.09340 USDT | +0.15% | 68.929 K | −20.36% | 0.09451 USDT | 0.09300 USDT | 130.285 K | بيع |
LOOKSUSDTLOOKSUSDT SPOT | BYBIT | 0.0933 USDT | +0.11% | 68.753 K | −44.85% | 0.0945 USDT | 0.0930 USDT | 122.567 K | بيع |
LOOKSUSDTLooksRare / USDT | MEXC | 0.09323 USDT | −0.01% | 42.559 K | −15.79% | 0.09450 USDT | 0.09300 USDT | 83.686 K | بيع |
LOOKSUSDTLooksRare / Tether | KUCOIN | 0.0933 USDT | +0.21% | 25.86 K | +31.30% | 0.0943 USDT | 0.0929 USDT | 54.496 K | بيع |
LOOKSUSDTLOOKSRARE / TETHER | COINEX | 0.093512 USDT | −0.04% | 10.026 K | +2.79% | 0.093990 USDT | 0.093441 USDT | 26.868 K | بيع |
LOOKSUSDTLOOKS / USDT Spot Trading Pair | PHEMEX | 0.09354 USDT | +0.25% | 9.687 K | −29.77% | 0.09466 USDT | 0.09293 USDT | 20.659 K | بيع |
LOOKSUSDTLooksRare / Tether USD | POLONIEX | 0.0570 USDT | −17.39% | 1 | 0.00% | 0.0570 USDT | 0.0570 USDT | 17 | بيع قوي |
LOOKSUSDTLooksRare / Tether | HITBTC | 0.09796 USDT | −0.61% | 0 | 0.00% | 0.09796 USDT | 0.09796 USDT | 0 | شراء |
LOOKSUSDTLOOKSRARE TOKEN/TETHER USD | — | 0.0932 USDT | +0.11% | 0 | — | 0.0946 USDT | 0.0929 USDT | 116.217 K | بيع |
LOOKSUSDTLOOKSRARE / TETHER | WOONETWORK | 0.09310 USDT | −0.15% | — | — | 0.09450 USDT | 0.09290 USDT | 1.272 M | بيع |