رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LOOMUSDT.PLoom Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05568 USDT | +0.96% | 6.118 M | +0.21% | 0.05836 USDT | 0.05457 USDT | 104.013 M | بيع |
LOOMUSDTLoom Network / TetherUS | BINANCE | 0.05573 USDT | +0.94% | 1.168 M | −27.83% | 0.05837 USDT | 0.05467 USDT | 19.564 M | بيع |
LOOMKRWLoom Network / KRW | UPBIT | 79.170 KRW | +1.81% | 1.14 M | +23.62% | 82.110 KRW | 77.200 KRW | 18.743 M | بيع |
LOOMTRYLoom Network / Turkish Lira | BINANCE | 1.841 TRY | +0.55% | 65.875 K | −7.32% | 1.927 TRY | 1.812 TRY | 1.13 M | بيع |
LOOMUSDTLoom Network / USDT | MEXC | 0.05574 USDT | +0.98% | 29.613 K | −29.19% | 0.05835 USDT | 0.05468 USDT | 497.72 K | بيع |
LOOMBTCLoom Network / Bitcoin | BINANCE | 0.00000085 BTC | 0.00% | 16.719 K | +49.98% | 0.00000089 BTC | 0.00000085 BTC | 263.269 K | بيع |
LOOMUSDLoom Network / US Dollar | BINANCE | 0.05535881 USD | +0.39% | 16.369 K | +78.15% | 0.05859244 USD | 0.05496222 USD | 263.269 K | بيع |
LOOMUSDTLOOM NETWORK / TETHER | COINEX | 0.055889 USDT | +1.33% | 5.726 K | −1.66% | 0.058243 USDT | 0.054895 USDT | 95.305 K | بيع |
LOOMUSDTLoom Network / Tether | KUCOIN | 0.05578 USDT | +1.38% | 2.45 K | +36.29% | 0.05819 USDT | 0.05486 USDT | 31.118 K | بيع |
LOOMBTCLoom Network / Bitcoin | HITBTC | 0.0000009500 BTC | −7.31% | 2.105 K | +1420.25% | 0.0000011480 BTC | 0.0000009500 BTC | 3.846 K | بيع |
LOOMUSDLoom Network / US Dollar | HITBTC | 0.0635283430 USD | −10.81% | 2.102 K | +1416.25% | 0.0798176274 USD | 0.0635283430 USD | 3.846 K | بيع قوي |
LOOMBTCLoom Network / BTC | UPBIT | 0.000000870 BTC | +1.16% | 763 | +261.08% | 0.000000870 BTC | 0.000000870 BTC | 13.496 K | بيع |
LOOMUSDTLoom Network / TetherUS | BINANCEUS | 0.05617 USDT | +2.44% | 277 | −29.46% | 0.05617 USDT | 0.05510 USDT | 1.813 K | بيع |
LOOMBTCLoom Network / Bitcoin | KUCOIN | 0.000000855 BTC | −0.47% | 162 | +29.99% | 0.000000886 BTC | 0.000000846 BTC | 2.823 K | بيع |
LOOMUSDTLOOM Network / Tether USD | POLONIEX | 0.06001 USDT | −0.02% | 71 | +96.52% | 0.06296 USDT | 0.06000 USDT | 1.154 K | بيع قوي |
LOOMBTCLOOM Network / Bitcoin | POLONIEX | 0.000000884 BTC | −11.51% | 68 | 0.00% | 0.000000885 BTC | 0.000000884 BTC | 1.15 K | بيع قوي |
LOOMUSDLOOM Network / US Dollar | POLONIEX | 0.057782943 USD | −12.69% | 66 | 0.00% | 0.057786509 USD | 0.057721213 USD | 1.15 K | بيع قوي |