رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 15.464 USDT | +14.01% | 284.16 M | +183.14% | 16.720 USDT | 13.416 USDT | 18.5 M | شراء |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 15.497 USDT | +14.36% | 131.31 M | +227.28% | 16.715 USDT | 13.424 USDT | 131.17 M | شراء |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 15.478 USDT | +14.14% | 105.1 M | +123.02% | 16.714 USDT | 13.416 USDT | 6.85 M | شراء |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 15.476 USDT | +14.21% | 40.55 M | +197.96% | 16.708 USDT | 13.417 USDT | 2.63 M | شراء |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 15.508 USDT | +14.42% | 20.62 M | +192.16% | 16.708 USDT | 13.417 USDT | 1.34 M | شراء |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 15.479 USDT | +14.30% | 15.1 M | +233.28% | 16.716 USDT | 13.426 USDT | 982.48 K | شراء |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 15.465 USDT | +14.17% | 1.81 M | +113.34% | 16.715 USDT | 13.416 USDT | 117.39 K | شراء |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15.452 USDT | +14.24% | 619.21 K | +380.45% | 16.679 USDT | 13.403 USDT | 619.05 K | شراء |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 15.473 USDT | +14.11% | 0 | — | 16.709 USDT | 13.418 USDT | 75.91 M | شراء |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 15.486 USDT | +14.30% | — | — | 16.708 USDT | 13.420 USDT | 12.06 M | شراء |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 15.485 USDT | +14.32% | — | — | 16.710 USDT | 13.423 USDT | 12.21 M | شراء |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.446 USDT | +13.91% | — | — | 16.722 USDT | 13.438 USDT | 2.03 M | شراء |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 15.484 USDT | +0.18% | — | — | 16.705 USDT | 15.045 USDT | 257.24 K | شراء |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 15.48 USDT | +14.08% | — | — | 16.72 USDT | 13.42 USDT | 24.85 M | شراء |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 15.486 USDT | +14.39% | — | — | 16.700 USDT | 13.453 USDT | 226.15 K | شراء |