رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 22.921 USDT | +4.41% | 77.301 M | −6.20% | 23.440 USDT | 21.458 USDT | 3.104 M | شراء |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 22.946 USDT | +4.48% | 49.69 M | −16.47% | 23.448 USDT | 21.455 USDT | 44.158 M | شراء |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 22.943 USDT | +4.54% | 14.08 M | −18.37% | 23.431 USDT | 21.458 USDT | 558.718 K | شراء |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 22.937 USDT | +4.52% | 7.891 M | −24.59% | 23.431 USDT | 21.458 USDT | 314.293 K | شراء |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 22.900 USDT | +4.29% | 5.699 M | +133.20% | 23.415 USDT | 21.486 USDT | 228.006 K | شراء |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | — | 22.903 USDT | +4.45% | 977.906 K | +3.65% | 23.398 USDT | 21.448 USDT | 868.234 K | شراء |
LPTUSDT.PLPT USDT PERPETUAL | — | 22.941 USDT | +4.52% | 930.363 K | +15.58% | 23.426 USDT | 21.483 USDT | 37.718 K | شراء |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 22.946 USDT | +4.55% | — | — | 23.435 USDT | 21.485 USDT | 2.328 M | شراء |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 22.949 USDT | +4.54% | — | — | 23.425 USDT | 21.482 USDT | 96.132 K | شراء |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 22.942 USDT | +2.73% | — | — | 23.457 USDT | 21.996 USDT | 91.972 K | شراء قوي |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 22.916 USDT | +4.43% | — | — | 23.435 USDT | 21.470 USDT | 4.501 M | شراء |