رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 23.481 USDT | +3.17% | 32.01 M | −40.70% | 23.600 USDT | 22.637 USDT | 1.124 M | شراء |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 23.476 USDT | +3.20% | 15.733 M | −48.96% | 23.589 USDT | 22.625 USDT | 12.009 M | شراء |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 23.479 USDT | +3.17% | 6.861 M | −40.67% | 23.597 USDT | 22.638 USDT | 236.782 K | شراء |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 23.479 USDT | +3.17% | 3.761 M | −40.49% | 23.597 USDT | 22.638 USDT | 129.908 K | شراء |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.504 USDT | +3.27% | 1.765 M | −39.73% | 23.599 USDT | 22.638 USDT | 37.385 K | شراء |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.477 USDT | +3.13% | 567.973 K | −17.25% | 23.594 USDT | 22.637 USDT | 468.739 K | شراء |
LPTUSDT.PLPT USDT PERPETUAL | — | 23.511 USDT | +3.23% | 515.613 K | −26.91% | 23.585 USDT | 22.644 USDT | 18.846 K | شراء |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 23.475 USDT | +3.18% | — | — | 23.600 USDT | 22.636 USDT | 2.459 M | شراء |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 23.494 USDT | +3.16% | — | — | 23.591 USDT | 22.649 USDT | 1.05 M | شراء |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 23.474 USDT | +3.08% | — | — | 23.593 USDT | 22.648 USDT | 72.945 K | شراء |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 23.508 USDT | +0.75% | — | — | 23.603 USDT | 23.116 USDT | 11.72 K | شراء قوي |