رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | Binance | 1.6135 USDT | +0.53% | 13.25 M | −55.17% | 1.6440 USDT | 1.5940 USDT | 666.8 K | بيع |
LQTYUSDTLQTY / TetherUS | Binance | 1.615 USDT | +0.50% | 7.2 M | −54.49% | 1.647 USDT | 1.595 USDT | 395.45 K | بيع |
LQTYUSDTLQTY / Tether USD | HTX | 1.6145 USDT | −3.33% | 5.37 M | −30.51% | 1.6710 USDT | 1.5775 USDT | 1.12 M | بيع |
LQTYBTCLQTY / Bitcoin | Binance | 0.00001669 BTC | +1.03% | 137.02 K | −96.30% | 0.00001689 BTC | 0.00001645 BTC | 5.2 K | بيع |
LQTYUSDLQTY / US Dollar | Binance | 1.62119145 USD | +0.91% | 129.99 K | −96.36% | 1.64342060 USD | 1.59660821 USD | 5.16 K | بيع |
LQTYUSDTLQTY / USDT Spot Trading Pair | Phemex | 1.616 USDT | +0.56% | 71.35 K | −54.25% | 1.644 USDT | 1.595 USDT | 3.94 K | بيع |
LQTYUSDTLQTY / Tether USD | Poloniex | 2.2650 USDT | 0.00% | 6 | 0.00% | 2.2650 USDT | 2.2650 USDT | 0 | شراء |
LQTYWETH_D1D5A4.USDLQTY / Wrapped Ether on Ethereum (0xd1d5a4c0ea98971894772dcd6d2f1dc71083c44e) in USD | Uniswap v3 (Ethereum) | 1.6364 USD | +2.60% | — | — | 1.6364 USD | 1.5949 USD | 19.52 K | بيع |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 1.6141 USDT | +0.54% | — | — | 1.6440 USDT | 1.5950 USDT | 19.13 K | بيع |
LQTYWETH_481AF1LQTY / WRAPPED ETHER on ARBITRUM (0x481aF19b9BF9688b2e9Db100206e868821a68b8B) | Camelot v3 (Arbitrum) | 0.0004827 WETH | −4.03% | — | — | 0.0005105 WETH | 0.0004790 WETH | 2.84 K | حياديه |
LQTYWETH_481AF1.USDLQTY / WRAPPED ETHER on ARBITRUM (0x481aF19b9BF9688b2e9Db100206e868821a68b8B) in USD | Camelot v3 (Arbitrum) | 1.5989025 USD | −8.40% | — | — | 1.7844146 USD | 1.5867464 USD | 4.83 K | حياديه |
LQTYUSDT.PLQTY / TETHER PERPETUAL FUTURES | WOO X | 1.6151 USDT | +0.55% | — | — | 1.6455 USDT | 1.5943 USDT | 666.47 K | بيع |