رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | Binance | 2.2694 USDT | −0.70% | 24.59 M | −27.26% | 2.3383 USDT | 2.2429 USDT | 1.95 M | شراء |
LQTYUSDT.PLQTYUSDT Perpetual Swap Contract | OKX | 2.2721 USDT | −0.64% | 10.59 M | −30.39% | 2.3383 USDT | 2.2456 USDT | 1.55 M | شراء |
LQTYUSDT.PLQTYUSDT Perpetual Contract | Bybit | 2.2738 USDT | −0.58% | 6.55 M | −43.11% | 2.3378 USDT | 2.2451 USDT | 319.53 K | شراء |
LQTYUSDT.PLQTYUSDT Perpetual Contract | Zoomex | 2.2727 USDT | −0.63% | 3.98 M | −44.41% | 2.3378 USDT | 2.2451 USDT | 188.31 K | شراء |
LQTYUSDT.PLIQUITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.2674 USDT | −0.64% | 1.81 M | +201.00% | 2.3335 USDT | 2.2411 USDT | 14.41 K | شراء |
LQTYUSDT.PLQTYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2721 USDT | −0.55% | 1.61 M | +21.27% | 2.3369 USDT | 2.2336 USDT | 207.97 K | شراء |
LQTYUSDT.PLQTY USDT PERPETUAL | Pionex | 2.2701 USDT | −0.68% | 167.81 K | −16.21% | 2.3386 USDT | 2.2439 USDT | 16.85 K | شراء |
LQTYUSDT.PLIQUITY/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2702 USDT | −0.67% | 0 | — | 2.3385 USDT | 2.2439 USDT | 7.81 M | شراء |
LQTYUSDT.PLQTY Linear Perpetual Futures Contract | Phemex | 2.2714 USDT | −0.66% | — | — | 2.3385 USDT | 2.2440 USDT | 97.83 K | شراء |
LQTYUSDT.PLIQUITY / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.2705 USDT | −0.83% | — | — | 2.3376 USDT | 2.2476 USDT | 8.96 K | شراء |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 2.2699 USDT | −0.68% | — | — | 2.3385 USDT | 2.2441 USDT | 670.39 K | شراء |
LQTYUSDT.PLQTY / TETHER PERPETUAL FUTURES | WOO X | 2.2714 USDT | −0.68% | — | — | 2.3394 USDT | 2.2444 USDT | 1.94 M | شراء |
LQTYUSDT.PLQTY/USDT Perpetual Contract | BingX | 2.2710 USDT | −0.66% | — | — | 2.3384 USDT | 2.2457 USDT | 555.5 K | شراء |