رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDTLQTY / Tether USD | HTX | 0.9956 USDT | +3.55% | 4.858 M | −5.24% | 1.0207 USDT | 0.9505 USDT | 3.086 M | شراء قوي |
LQTYUSDTLQTY / TetherUS | Binance | 0.995 USDT | −0.30% | 3.107 M | +66.95% | 1.020 USDT | 0.984 USDT | 1.043 M | شراء |
LQTYUSDTLIQUITY/USD TETHER | BloFin | 0.9963 USDT | −0.21% | 1.915 M | −4.06% | 1.0200 USDT | 0.9834 USDT | 562.58 K | شراء |
LQTYUSDTLiquity / Tether US | WhiteBIT | 0.9941 USDT | −0.54% | 843.202 K | +45.01% | 1.0200 USDT | 0.9861 USDT | 136.398 K | شراء |
LQTYUSDTLiquity/Tether | Gate.io | 0.9946 USDT | −0.46% | 619.918 K | −63.86% | 1.0200 USDT | 0.9848 USDT | 182.277 K | شراء |
LQTYUSDTLiquity/Tether | OKX | 0.9952 USDT | −0.33% | 494.679 K | +42.66% | 1.0202 USDT | 0.9839 USDT | 178.054 K | شراء |
LQTYUSDTLQTYUSDT SPOT | Bitget | 0.9962 USDT | −0.26% | 115.55 K | +32.51% | 1.0196 USDT | 0.9840 USDT | 36.198 K | شراء |
LQTYUSDTLiquity / USDT | MEXC | 0.997 USDT | −0.10% | 80.763 K | +549.63% | 1.020 USDT | 0.983 USDT | 7.006 K | شراء |
LQTYUSDTLQTY / USDT Spot Trading Pair | Phemex | 0.997 USDT | −0.10% | 30.998 K | +67.81% | 1.020 USDT | 0.983 USDT | 10.425 K | شراء |
LQTYUSDTLiquity / Tether | KuCoin | 0.9928 USDT | −0.09% | 24.569 K | +13.70% | 1.0159 USDT | 0.9851 USDT | 10.449 K | شراء |
LQTYUSDTLIQUITY / TETHER | CoinEx | 0.9922 USDT | −0.36% | 12.233 K | +12.02% | 1.0151 USDT | 0.9823 USDT | 4.851 K | شراء |
LQTYUSDTLQTY / Tether USD | Poloniex | 0.9860 USDT | +42.53% | 3 | 0.00% | 0.9860 USDT | 0.9860 USDT | 3 | شراء |
LQTYUSDTLiquity / Tether | HitBTC | 0.9811 USDT | +41.27% | 0 | 0.00% | 0.9811 USDT | 0.9811 USDT | 0 | حياديه |
LQTYUSDTLIQUITY/TETHER USD | BitMart | 0.9951 USDT | −0.39% | 0 | — | 1.0200 USDT | 0.9848 USDT | 51.167 K | شراء |