رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2428 USDT | −0.70% | 8.897 M | +47.57% | 0.2487 USDT | 0.2426 USDT | 8.83 M | بيع قوي |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2429 USDT | −0.78% | 2.351 M | +28.47% | 0.2489 USDT | 0.2428 USDT | 1.672 M | بيع قوي |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2427 USD | −0.86% | 753.939 K | −10.43% | 0.2487 USD | 0.2427 USD | 726.652 K | بيع قوي |
LRCUSDTLoopring / Tether USD | HTX | 0.2428 USDT | −3.34% | 370.529 K | +84.99% | 0.2521 USDT | 0.2417 USDT | 1.297 M | بيع قوي |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000400 BTC | −0.74% | 101.583 K | −4.36% | 0.00000407 BTC | 0.00000400 BTC | 50.341 K | بيع قوي |
LRCUSDLoopring / US Dollar | BINANCE | 0.24340340 USD | −0.80% | 97.899 K | +26.25% | 0.24849804 USD | 0.24331996 USD | 50.315 K | بيع قوي |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.900 TRY | −0.28% | 78.845 K | −10.31% | 8.041 TRY | 7.880 TRY | 88.025 K | بيع قوي |
LRCUSDTLoopring / USDT | MEXC | 0.24206 USDT | −0.77% | 49.072 K | +14.16% | 0.24781 USDT | 0.24111 USDT | 67.19 K | بيع قوي |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2450 USDT | −1.84% | 40.683 K | +9.98% | 0.2650 USDT | 0.2450 USDT | 3.597 K | بيع |
LRCBTCLoopring / BTC | UPBIT | 0.000004010 BTC | +1.01% | 33.989 K | +422.03% | 0.000004050 BTC | 0.000004000 BTC | 11.676 K | بيع |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2425 USDT | −1.06% | 32.509 K | −11.44% | 0.2492 USDT | 0.2425 USDT | 30.468 K | بيع قوي |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004002 BTC | −0.45% | 8.028 K | +74.78% | 0.000004070 BTC | 0.000003995 BTC | 12.872 K | بيع قوي |
LRCUSDLoopring / US Dollar | HITBTC | 0.243242520 USD | −0.76% | 7.597 K | +67.63% | 0.248352453 USD | 0.242973583 USD | 12.872 K | بيع قوي |
LRCUSDTLoopring / Tether | COINBASE | 0.2439 USDT | −0.25% | 6.421 K | −53.91% | 0.2460 USDT | 0.2439 USDT | 5.88 K | بيع قوي |
LRCETHLoopring / Ethereum | BINANCE | 0.00008364 ETH | −0.35% | 5.413 K | −87.50% | 0.00008450 ETH | 0.00008364 ETH | 3.209 K | بيع |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | +1.25% | 5.227 K | +5.49% | 0.00000407 BTC | 0.00000401 BTC | 2.267 K | بيع |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.242210 USD | −2.71% | 4.379 K | −27.83% | 0.249040 USD | 0.242210 USD | 1.742 K | بيع قوي |
LRCUSDTLOOPRING / TETHER | COINEX | 0.243248 USDT | −0.60% | 4.078 K | +6.24% | 0.248196 USDT | 0.243080 USDT | 5.919 K | بيع قوي |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040139 BTC | −0.61% | 2.325 K | −2.37% | 0.0000040791 BTC | 0.0000040026 BTC | 4.049 K | بيع قوي |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.243575 USDC | −0.18% | 2.245 K | −14.70% | 0.247799 USDC | 0.243575 USDC | 4.028 K | بيع قوي |
LRCETHLoopring / Ethereum | HITBTC | 0.000083540 ETH | −0.53% | 1.693 K | −4.04% | 0.000084752 ETH | 0.000083540 ETH | 2.822 K | بيع |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | −3.48% | 671 | +378.52% | 0.2615 USD | 0.2524 USD | 2.315 K | بيع |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | بيع |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | بيع قوي |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | بيع |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | حيادية |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | حيادية |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | بيع |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2428 USDT | −0.82% | — | — | 0.2487 USDT | 0.2428 USDT | 453.322 K | بيع قوي |