رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17975 USDT | +0.21% | 8.002 M | +12.74% | 0.18534 USDT | 0.17765 USDT | 13.815 M | بيع |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1799 USDT | +0.17% | 2.612 M | +22.80% | 0.1857 USDT | 0.1779 USDT | 4.566 M | بيع |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1795 USD | +0.06% | 760.328 K | +29.33% | 0.1923 USD | 0.1778 USD | 1.962 M | بيع |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000285 BTC | 0.00% | 115.256 K | −17.92% | 0.00000292 BTC | 0.00000282 BTC | 188.499 K | حيادية |
LRCUSDLoopring / US Dollar | BINANCE | 0.18060194 USD | +0.92% | 103.048 K | −22.34% | 0.18502507 USD | 0.17732538 USD | 188.499 K | حيادية |
LRCUSDTLoopring / Tether USD | HTX | 0.1798 USDT | +3.63% | 100.662 K | +53.68% | 0.1851 USDT | 0.1713 USDT | 379.764 K | بيع |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.896 TRY | +0.41% | 97.238 K | −35.45% | 6.084 TRY | 5.891 TRY | 139.541 K | بيع |
LRCUSDTLoopring / Tether | — | 0.17979 USDT | +0.22% | 52.885 K | +7.53% | 0.18539 USDT | 0.17792 USDT | 50.198 K | بيع |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1802 USDT | +0.17% | 51.412 K | +56.39% | 0.1854 USDT | 0.1777 USDT | 101.197 K | بيع |
LRCUSDLoopring / USD | — | 0.17965 USD | +0.19% | 44.984 K | +33.59% | 0.18513 USD | 0.17764 USD | 36.862 K | بيع |
LRCUSDTLoopring / Tether | COINBASE | 0.1843 USDT | +2.39% | 44.558 K | +133.05% | 0.1930 USDT | 0.1791 USDT | 146.436 K | حيادية |
LRCUSDTLoopring / USDT | MEXC | 0.17996 USDT | +0.18% | 43.253 K | +35.48% | 0.18554 USDT | 0.17808 USDT | 39.696 K | بيع |
LRCETHLoopring / Ethereum | BINANCE | 0.00005190 ETH | −0.65% | 28.954 K | +104.79% | 0.00005285 ETH | 0.00005177 ETH | 88.397 K | بيع |
LRCUSDTLOOPRING / TETHER | COINEX | 0.180114 USDT | +0.15% | 21.39 K | +313.69% | 0.185143 USDT | 0.178067 USDT | 50.4 K | بيع |
LRCBTCLoopring / BTC | UPBIT | 0.000002850 BTC | −0.70% | 17.988 K | +15.12% | 0.000002930 BTC | 0.000002850 BTC | 39.359 K | بيع |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000290 BTC | +2.84% | 7.517 K | +42.65% | 0.00000299 BTC | 0.00000284 BTC | 21.834 K | حيادية |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.182160 USD | +2.31% | 6.522 K | +118.61% | 0.184690 USD | 0.173500 USD | 27.782 K | حيادية |
LRCETHLoopring / Ethereum | HITBTC | 0.000051976 ETH | −0.43% | 1.63 K | −55.33% | 0.000052783 ETH | 0.000051841 ETH | 1.621 K | بيع |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1821 USDT | +3.41% | 1.148 K | +117.29% | 0.1835 USDT | 0.1755 USDT | 6.117 K | بيع |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1847 USD | +7.63% | 1.141 K | −33.00% | 0.1847 USD | 0.1826 USD | 3.596 K | حيادية |
LRCEURLoopring / Euro | BITSTAMP | 0.1646 EUR | +1.79% | 1.091 K | +4351.39% | 0.1646 EUR | 0.1617 EUR | 6.273 K | بيع |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1817 USDT | +4.37% | 295 | +4263.46% | 0.1817 USDT | 0.1781 USDT | 80 | حيادية |
LRCUSDLoopring / US Dollar | HITBTC | 0.184204307 USD | +5.48% | 277 | +179.05% | 0.184204307 USD | 0.179457603 USD | 980 | بيع |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002905 BTC | +2.54% | 274 | +179.21% | 0.000002905 BTC | 0.000002832 BTC | 980 | حيادية |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000254 BTC | −9.29% | 95 | +5514.05% | 0.00000284 BTC | 0.00000254 BTC | 598 | بيع |
LRCUSDLoopring / US Dollar | POLONIEX | 0.15637954 USD | −8.42% | 91 | +5252.41% | 0.17472362 USD | 0.15637954 USD | 598 | بيع |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | بيع |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | بيع |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1800 USDT | +0.22% | — | — | 0.1855 USDT | 0.1781 USDT | 1.724 M | بيع |