رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2282 USDT | −3.18% | 14.188 M | +10.13% | 0.2373 USDT | 0.2194 USDT | 45.887 M | بيع قوي |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2282 USDT | −3.26% | 3.294 M | +37.11% | 0.2377 USDT | 0.2198 USDT | 10.679 M | بيع قوي |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2281 USD | −3.27% | 1.335 M | +34.29% | 0.2366 USD | 0.2195 USD | 4.411 M | بيع قوي |
LRCUSDTLoopring / Tether USD | HTX | 0.2281 USDT | +0.22% | 244.186 K | +13.26% | 0.2288 USDT | 0.2251 USDT | 59.144 K | بيع |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.460 TRY | −3.37% | 146.17 K | −16.34% | 7.736 TRY | 7.196 TRY | 481.155 K | بيع قوي |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2281 USDT | −3.55% | 115.961 K | −2.00% | 0.2379 USDT | 0.2197 USDT | 379.732 K | بيع قوي |
LRCUSDTLoopring / USDT | MEXC | 0.22763 USDT | −3.05% | 72.103 K | +26.86% | 0.23743 USDT | 0.21888 USDT | 227.018 K | بيع قوي |
LRCUSDTLoopring / Tether | COINBASE | 0.2279 USDT | −3.47% | 61.448 K | +66.89% | 0.2364 USDT | 0.2200 USDT | 238.283 K | بيع قوي |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000399 BTC | +2.57% | 53.864 K | +13.79% | 0.00000401 BTC | 0.00000388 BTC | 179.454 K | بيع |
LRCUSDLoopring / US Dollar | BINANCE | 0.22829148 USD | −3.28% | 46.298 K | +6.71% | 0.23702199 USD | 0.21977763 USD | 179.454 K | بيع قوي |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.227600 USD | −3.35% | 45.781 K | +588.08% | 0.235370 USD | 0.219450 USD | 32.172 K | بيع قوي |
LRCBTCLoopring / BTC | UPBIT | 0.000003990 BTC | +2.31% | 36.107 K | +78.18% | 0.000004000 BTC | 0.000003860 BTC | 147.099 K | بيع |
LRCETHLoopring / Ethereum | BINANCE | 0.00007882 ETH | +0.55% | 15.123 K | −25.33% | 0.00007956 ETH | 0.00007774 ETH | 54.961 K | بيع |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000398 BTC | +2.58% | 7.603 K | +50.49% | 0.00000400 BTC | 0.00000389 BTC | 23.447 K | بيع |
LRCUSDTLOOPRING / TETHER | COINEX | 0.228275 USDT | −3.48% | 5.351 K | +26.05% | 0.237408 USDT | 0.220758 USDT | 20.627 K | بيع قوي |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2211 USDT | −5.07% | 3.001 K | +130.55% | 0.2538 USDT | 0.2209 USDT | 11.556 K | بيع قوي |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003990 BTC | +2.65% | 2.923 K | −22.59% | 0.000003998 BTC | 0.000003876 BTC | 9.571 K | بيع |
LRCUSDLoopring / US Dollar | HITBTC | 0.228045218 USD | −3.40% | 2.733 K | −21.16% | 0.236825458 USD | 0.219726416 USD | 9.571 K | بيع قوي |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039902 BTC | +2.45% | 2.219 K | −1.48% | 0.0000040064 BTC | 0.0000038867 BTC | 6.739 K | بيع |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.227249 USDC | −3.66% | 2.134 K | −5.26% | 0.236550 USDC | 0.221792 USDC | 6.812 K | بيع قوي |
LRCEURLoopring / Euro | BITSTAMP | 0.2150 EUR | −4.15% | 1.26 K | +104.99% | 0.2151 EUR | 0.2099 EUR | 5.512 K | بيع قوي |
LRCETHLoopring / Ethereum | HITBTC | 0.000078166 ETH | −0.05% | 1.047 K | +14.18% | 0.000079337 ETH | 0.000077751 ETH | 3.947 K | بيع |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2267 USD | −5.93% | 0.998 K | +100.52% | 0.2267 USD | 0.2258 USD | 4.406 K | بيع قوي |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | بيع |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | بيع قوي |
LRCUSDTLoopring / Tether | HITBTC | 0.230728 USDT | −6.54% | 42 | −0.65% | 0.244995 USDT | 0.230728 USDT | 2 | بيع |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | بيع |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | بيع قوي |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2284 USDT | −3.18% | — | — | 0.2376 USDT | 0.2198 USDT | 5.689 M | بيع قوي |