رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2602 USDT | −0.84% | 14.431 M | +32.08% | 0.2654 USDT | 0.2553 USDT | 27.145 M | بيع |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2606 USDT | −0.84% | 3.521 M | +30.31% | 0.2659 USDT | 0.2559 USDT | 6.35 M | بيع |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2601 USD | −0.99% | 1.604 M | +37.25% | 0.2682 USD | 0.2560 USD | 3.417 M | بيع |
LRCUSDTLoopring / Tether USD | HTX | 0.2602 USDT | −2.44% | 236.601 K | −5.95% | 0.2702 USDT | 0.2557 USDT | 796.495 K | بيع |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000410 BTC | +0.74% | 227.597 K | +90.62% | 0.00000411 BTC | 0.00000401 BTC | 380.094 K | بيع |
LRCUSDLoopring / US Dollar | BINANCE | 0.26016349 USD | −0.24% | 216.247 K | +82.54% | 0.26544616 USD | 0.25667813 USD | 380.094 K | بيع |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2602 USDT | −1.10% | 112.643 K | +15.28% | 0.2660 USDT | 0.2559 USDT | 240.521 K | بيع |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.506 TRY | −1.02% | 112.608 K | −16.31% | 8.662 TRY | 8.339 TRY | 180.022 K | بيع |
LRCBTCLoopring / BTC | UPBIT | 0.000004080 BTC | −1.21% | 110.155 K | +71.45% | 0.000004130 BTC | 0.000004010 BTC | 398.632 K | بيع |
LRCUSDTLoopring / USDT | MEXC | 0.25904 USDT | −1.00% | 45.849 K | −40.96% | 0.26514 USDT | 0.25536 USDT | 96.72 K | بيع |
LRCUSDTLoopring / Tether | COINBASE | 0.2574 USDT | −1.08% | 32.075 K | +108.15% | 0.2656 USDT | 0.2564 USDT | 34.094 K | بيع |
LRCETHLoopring / Ethereum | BINANCE | 0.00008317 ETH | −0.50% | 20.129 K | −1.01% | 0.00008382 ETH | 0.00008240 ETH | 49.781 K | بيع |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2582 USD | −3.48% | 15.604 K | +858.10% | 0.2604 USD | 0.2556 USD | 60.294 K | بيع |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004089 BTC | +0.02% | 14.838 K | +136.13% | 0.000004107 BTC | 0.000004009 BTC | 25.746 K | بيع |
LRCUSDLoopring / US Dollar | HITBTC | 0.259039704 USD | −1.44% | 14.181 K | +131.12% | 0.265176956 USD | 0.255756027 USD | 25.746 K | بيع |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000407 BTC | −0.49% | 10.734 K | +107.66% | 0.00000411 BTC | 0.00000404 BTC | 18.121 K | بيع |
LRCUSDTLOOPRING / TETHER | COINEX | 0.260189 USDT | −0.84% | 7.604 K | +65.59% | 0.265442 USDT | 0.256831 USDT | 9.243 K | بيع |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2672 USDT | +0.72% | 5.591 K | +171.55% | 0.2685 USDT | 0.2597 USDT | 548 | بيع |
LRCETHLoopring / Ethereum | HITBTC | 0.000083226 ETH | −0.54% | 4.336 K | +90.71% | 0.000083784 ETH | 0.000082224 ETH | 11.479 K | بيع |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.259810 USD | −1.74% | 3.111 K | −60.65% | 0.265000 USD | 0.254240 USD | 6.26 K | بيع |
LRCUSDTLoopring / Tether | HITBTC | 0.262673 USDT | −1.79% | 2.975 K | +273.86% | 0.263073 USDT | 0.258142 USDT | 5.776 K | بيع |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040971 BTC | +0.72% | 2.391 K | −7.37% | 0.0000041160 BTC | 0.0000040174 BTC | 5.191 K | بيع |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.259271 USDC | −0.99% | 2.383 K | −6.65% | 0.264436 USDC | 0.257344 USDC | 5.178 K | بيع |
LRCEURLoopring / Euro | BITSTAMP | 0.2410 EUR | −6.59% | 1.565 K | +712.01% | 0.2429 EUR | 0.2400 EUR | 5.611 K | بيع |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272514 USDC | +6.32% | 6 | 0.00% | 0.272514 USDC | 0.272514 USDC | 21 | بيع |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000428 BTC | 0.00% | 0 | −100.00% | 0.00000428 BTC | 0.00000428 BTC | 0 | بيع |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28290132 USD | +1.74% | 0 | −100.00% | 0.28469443 USD | 0.27640172 USD | 0 | بيع |
LRCWBNB_8CF7AB.USDLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) in USD | PancakeSwap v2 | 0.7485 USD | — | — | — | 0.7485 USD | 0.1669 USD | 96.796 K | — |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2677 USDT | 0.00% | — | — | 0.2677 USDT | 0.2677 USDT | 0 | بيع |
LRCWBNB_8CF7ABLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) | PancakeSwap v2 | 0.001255 WBNB | — | — | — | 0.001255 WBNB | 0.000280 WBNB | 277.274 K | — |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2604 USDT | −0.91% | — | — | 0.2658 USDT | 0.2560 USDT | 2.286 M | بيع |